Half Kilo Gold 18K Price Canada – Live CAD Updates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
75,375.00 CAD | +375.00 (+0.5%) |
|
21-05-2026
Thursday → |
75,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
75,000.00 CAD | +375.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
74,625.00 CAD | -,750.00 (-1%) |
|
18-05-2026
Monday → |
75,375.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
75,375.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
75,375.00 CAD | +375.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
75,000.00 CAD | -2,250.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
77,250.00 CAD | -,375.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
77,625.00 CAD | +750.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
76,875.00 CAD | -1,125.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
78,000.00 CAD | +375.00 (+0.48%) |
|
10-05-2026
Sunday → |
77,625.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
77,625.00 CAD | +375.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
77,250.00 CAD | -,375.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
77,625.00 CAD | +750.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
76,875.00 CAD | +1,875.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
75,000.00 CAD | +1,125.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
73,875.00 CAD | -1,875.00 (-2.48%) |
|
03-05-2026
Sunday → |
75,750.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
75,750.00 CAD | -,375.00 (-0.49%) |
|
01-05-2026
Friday → |
76,125.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
76,125.00 CAD | +1,125.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
75,000.00 CAD | -,375.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
75,375.00 CAD | -1,500.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
76,875.00 CAD | -,750.00 (-0.97%) |
|
26-04-2026
Sunday → |
77,625.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
77,625.00 CAD | -,375.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
78,000.00 CAD | +375.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
77,625.00 CAD | -,375.00 (-0.48%) |
|
22-04-2026
Wednesday → |
78,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
78,000.00 CAD | -1,125.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
79,125.00 CAD | -,375.00 (-0.47%) |
|
19-04-2026
Sunday → |
79,500.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
79,500.00 CAD | +375.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
79,125.00 CAD | -,750.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
79,875.00 CAD | +375.00 (+0.47%) |
|
15-04-2026
Wednesday → |
79,500.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
79,500.00 CAD | +750.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
78,750.00 CAD | -,375.00 (-0.47%) |
|
12-04-2026
Sunday → |
79,125.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
79,125.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
79,125.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
79,125.00 CAD | -,750.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
79,875.00 CAD | +1,500.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
78,375.00 CAD | -,375.00 (-0.48%) |
|
06-04-2026
Monday → |
78,750.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
78,750.00 CAD | +375.00 (+0.48%) |
|
04-04-2026
Saturday → |
78,375.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
78,375.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
78,375.00 CAD | -,750.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
79,125.00 CAD | +375.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
78,750.00 CAD | +3,000.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
75,750.00 CAD | +750.00 (+1%) |
|
29-03-2026
Sunday → |
75,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
75,000.00 CAD | +1,125.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
73,875.00 CAD | +375.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
73,500.00 CAD | -2,250.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
75,750.00 CAD | +2,625.00 (+3.59%) |
|
24-03-2026
Tuesday → |
73,125.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
73,125.00 CAD | -1,125.00 (-1.52%) |
|
22-03-2026
Sunday → |
74,250.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
74,250.00 CAD | -3,000.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
77,250.00 CAD | -,750.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
78,000.00 CAD | -4,500.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
82,500.00 CAD | -,375.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
82,875.00 CAD | +750.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
82,125.00 CAD | -,750.00 (-0.9%) |
|
15-03-2026
Sunday → |
82,875.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
82,875.00 CAD | -,750.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
83,625.00 CAD | -1,500.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
85,125.00 CAD | +375.00 (+0.44%) |
|
11-03-2026
Wednesday → |
84,750.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
84,750.00 CAD | +1,125.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
83,625.00 CAD | -1,125.00 (-1.33%) |
|
08-03-2026
Sunday → |
84,750.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
84,750.00 CAD | +1,125.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
83,625.00 CAD | -1,125.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
84,750.00 CAD | -,750.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
85,500.00 CAD | -1,500.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
87,000.00 CAD | -1,875.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
88,875.00 CAD | +1,875.00 (+2.16%) |
|
01-03-2026
Sunday → |
87,000.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
87,000.00 CAD | +1,500.00 (+1.75%) |
|
27-02-2026
Friday → |
85,500.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
85,500.00 CAD | -,375.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
85,875.00 CAD | +375.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
85,500.00 CAD | +750.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
84,750.00 CAD | +375.00 (+0.44%) |
|
22-02-2026
Sunday → |
84,375.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
84,375.00 CAD | +1,500.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
82,875.00 CAD | +375.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
82,500.00 CAD | +1,500.00 (+1.85%) |
|
18-02-2026
Wednesday → |
81,000.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
81,000.00 CAD | -1,500.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
82,500.00 CAD | -,375.00 (-0.45%) |
|
15-02-2026
Sunday → |
82,875.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
82,875.00 CAD | +1,875.00 (+2.31%) |
|
13-02-2026
Friday → |
81,000.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
81,000.00 CAD | -1,875.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
82,875.00 CAD | +375.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
82,500.00 CAD | -1,125.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
83,625.00 CAD | +1,875.00 (+2.29%) |
|
08-02-2026
Sunday → |
81,750.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
81,750.00 CAD | +1,500.00 (+1.87%) |
|
06-02-2026
Friday → |
80,250.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
80,250.00 CAD | -1,125.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
81,375.00 CAD | +375.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
81,000.00 CAD | +3,375.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
77,625.00 CAD | -2,625.00 (-3.27%) |
|
01-02-2026
Sunday → |
80,250.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
80,250.00 CAD | -1,875.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
82,125.00 CAD | -7,875.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
90,000.00 CAD | +3,375.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
86,625.00 CAD | +2,625.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
84,000.00 CAD | +750.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
83,250.00 CAD | +23,250.00 (+38.75%) |
|
25-01-2026
Sunday → |
60,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
60,000.00 CAD | +750.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
59,250.00 CAD | +1,125.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
58,125.00 CAD | -,375.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
58,500.00 CAD | +1,500.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
57,000.00 CAD | +750.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
56,250.00 CAD | +750.00 (+1.35%) |
|
18-01-2026
Sunday → |
55,500.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
55,500.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
55,500.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
55,500.00 CAD | -,375.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
55,875.00 CAD | +750.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
55,125.00 CAD | -,375.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
55,500.00 CAD | +1,125.00 (+2.07%) |
|
11-01-2026
Sunday → |
54,375.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,375.00 CAD | +375.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
54,000.00 CAD | +375.00 (+0.7%) |
|
08-01-2026
Thursday → |
53,625.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
53,625.00 CAD | -,750.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
54,375.00 CAD | +750.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
53,625.00 CAD | +1,500.00 (+2.88%) |
|
04-01-2026
Sunday → |
52,125.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,125.00 CAD | -,750.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
52,875.00 CAD | +750.00 (+1.44%) |
|
01-01-2026
Thursday → |
52,125.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
52,125.00 CAD | -1,125.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
53,250.00 CAD | -,375.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
53,625.00 CAD | -1,125.00 (-2.05%) |
|
28-12-2025
Sunday → |
54,750.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,750.00 CAD | +375.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
54,375.00 CAD | +375.00 (+0.69%) |
|
25-12-2025
Thursday → |
54,000.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
54,000.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
54,000.00 CAD | +750.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
53,250.00 CAD | +1,125.00 (+2.16%) |
|
21-12-2025
Sunday → |
52,125.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
52,125.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
52,125.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
52,125.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
52,125.00 CAD | +375.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
51,750.00 CAD | -,750.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
52,500.00 CAD | +750.00 (+1.45%) |
|
14-12-2025
Sunday → |
51,750.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,750.00 CAD | -,375.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
52,125.00 CAD | +1,125.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
51,000.00 CAD | +375.00 (+0.74%) |
|
10-12-2025
Wednesday → |
50,625.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
50,625.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
50,625.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
50,625.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,625.00 CAD | -,375.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
51,000.00 CAD | +375.00 (+0.74%) |
|
04-12-2025
Thursday → |
50,625.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
50,625.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,625.00 CAD | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,375.00 CAD | +375.00 (+0.74%) |
|
30-11-2025
Sunday → |
51,000.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 CAD | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 CAD | +375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
49,875.00 CAD | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,125.00 CAD | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold?,Half kilo equals 500 grams of 18‑karat gold, which contains 75% pure gold (375 g) and 25% alloy.,Why investors choose 18K half kilo bars:,- High purity (0.75) offers better resale value than lower‑karat bars.,- Large weight makes it ideal for portfolio diversification and long‑term wealth preservation.,- Recognized worldwide, easy to store and transport.,Key specifications:,- Purity: 75% (18K),- Total weight: 500 g,- Pure gold content: 375 g,- Approx. market value: updates every minute in CAD.,Market insight:,The 18K half kilo bar reacts closely to global spot gold trends while offering a slight premium for its higher purity. Canadian investors benefit from a stable CAD‑denominated price feed, useful for budgeting and tax planning.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the purity of 18K gold calculated?
18K gold is 75% pure gold (18 parts gold out of 24), with the remaining 25% made up of alloy metals.
Why is the CAD price important for Canadian investors?
Pricing in Canadian dollars eliminates currency conversion risk, giving a clear picture of investment cost and potential returns.
