Half Kilo Gold 18K Price in Algeria – Live DZD Updates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
7,187,300.00 DZD | -46,100.00 (-0.64%) |
|
26-05-2026
Tuesday ↓ |
7,233,400.00 DZD | -94,100.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
7,327,500.00 DZD | +106,800.00 (+1.48%) |
|
24-05-2026
Sunday → |
7,220,700.00 DZD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
7,220,700.00 DZD | -18,000.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
7,238,700.00 DZD | +10,200.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
7,228,500.00 DZD | -18,800.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
7,247,300.00 DZD | +49,100.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
7,198,200.00 DZD | -62,200.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
7,260,400.00 DZD | +10,100.00 (+0.14%) |
|
17-05-2026
Sunday → |
7,250,300.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
7,250,300.00 DZD | -2,200.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
7,252,500.00 DZD | -,223,200.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
7,475,700.00 DZD | -15,000.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
7,490,700.00 DZD | +52,900.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
7,437,800.00 DZD | -99,400.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
7,537,200.00 DZD | +17,700.00 (+0.24%) |
|
10-05-2026
Sunday ↓ |
7,519,500.00 DZD | -,400.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
7,519,900.00 DZD | +13,900.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
7,506,000.00 DZD | -40,200.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
7,546,200.00 DZD | +60,800.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
7,485,400.00 DZD | +187,900.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
7,297,500.00 DZD | +81,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
7,216,500.00 DZD | -,173,300.00 (-2.35%) |
|
03-05-2026
Sunday ↑ |
7,389,800.00 DZD | +800.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
7,389,000.00 DZD | -55,900.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
7,444,900.00 DZD | +75,400.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
7,369,500.00 DZD | +85,500.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
7,284,000.00 DZD | -34,200.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
7,318,200.00 DZD | -,135,700.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
7,453,900.00 DZD | -79,900.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
7,533,800.00 DZD | -1,500.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
7,535,300.00 DZD | -14,600.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
7,549,900.00 DZD | +21,000.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
7,528,900.00 DZD | -4,900.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
7,533,800.00 DZD | -32,600.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
7,566,400.00 DZD | -71,600.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
7,638,000.00 DZD | -57,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
7,695,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,695,000.00 DZD | +62,200.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
7,632,800.00 DZD | -37,500.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
7,670,300.00 DZD | +28,100.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
7,642,200.00 DZD | +16,900.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
7,625,300.00 DZD | +103,100.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
7,522,200.00 DZD | -68,200.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
7,590,400.00 DZD | -,400.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
7,590,800.00 DZD | +3,400.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
7,587,400.00 DZD | +31,100.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
7,556,300.00 DZD | -,117,400.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
7,673,700.00 DZD | +173,300.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
7,500,400.00 DZD | -33,400.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
7,533,800.00 DZD | +30,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
7,503,800.00 DZD | -,400.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
7,504,200.00 DZD | +1,900.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
7,502,300.00 DZD | +3,800.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
7,498,500.00 DZD | -84,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
7,582,500.00 DZD | +56,200.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
7,526,300.00 DZD | +250,500.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
7,275,800.00 DZD | +86,600.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
7,189,200.00 DZD | +400.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
7,188,800.00 DZD | +95,300.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
7,093,500.00 DZD | +31,100.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
7,062,400.00 DZD | -,232,900.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
7,295,300.00 DZD | +291,400.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
7,003,900.00 DZD | -40,100.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
7,044,000.00 DZD | -,111,800.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
7,155,800.00 DZD | +400.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
7,155,400.00 DZD | -,268,100.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
7,423,500.00 DZD | -74,300.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
7,497,800.00 DZD | -,449,200.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
7,947,000.00 DZD | -51,400.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
7,998,400.00 DZD | +68,200.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
7,930,200.00 DZD | -29,600.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
7,959,800.00 DZD | +400.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
7,959,400.00 DZD | -,115,100.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
8,074,500.00 DZD | -,145,900.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
8,220,400.00 DZD | -3,800.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
8,224,200.00 DZD | +13,200.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
8,211,000.00 DZD | +111,700.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
8,099,300.00 DZD | -61,500.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
8,160,800.00 DZD | -,400.00 (0%) |
|
07-03-2026
Saturday ↑ |
8,161,200.00 DZD | +135,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
8,026,200.00 DZD | -,102,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
8,128,200.00 DZD | -25,100.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
8,153,300.00 DZD | -,138,700.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
8,292,000.00 DZD | -,143,700.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
8,435,700.00 DZD | +166,500.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
8,269,200.00 DZD | +400.00 (+0%) |
|
28-02-2026
Saturday ↑ |
8,268,800.00 DZD | +166,900.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
8,101,900.00 DZD | -30,400.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
8,132,300.00 DZD | -8,600.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
8,140,900.00 DZD | +27,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
8,113,900.00 DZD | +29,600.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
8,084,300.00 DZD | +75,800.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
8,008,500.00 DZD | +300.00 (+0%) |
|
21-02-2026
Saturday ↑ |
8,008,200.00 DZD | +117,800.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
7,890,400.00 DZD | +79,100.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
7,811,300.00 DZD | +105,400.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
7,705,900.00 DZD | -2,600.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
7,708,500.00 DZD | -,128,700.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
7,837,200.00 DZD | -37,500.00 (-0.48%) |
|
15-02-2026
Sunday → |
7,874,700.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,874,700.00 DZD | +141,800.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
7,732,900.00 DZD | +25,500.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
7,707,400.00 DZD | -,204,800.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
7,912,200.00 DZD | +19,200.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
7,893,000.00 DZD | -49,900.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
7,942,900.00 DZD | +166,500.00 (+2.14%) |
|
08-02-2026
Sunday → |
7,776,400.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,776,400.00 DZD | +154,500.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
7,621,900.00 DZD | +1,900.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
7,620,000.00 DZD | -,112,900.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
7,732,900.00 DZD | +35,600.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
7,697,300.00 DZD | +319,900.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
7,377,400.00 DZD | -,244,500.00 (-3.21%) |
|
01-02-2026
Sunday → |
7,621,900.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
7,621,900.00 DZD | -,228,800.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
7,850,700.00 DZD | -,732,300.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
8,583,000.00 DZD | +376,100.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
8,206,900.00 DZD | +249,400.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
7,957,500.00 DZD | +82,100.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
7,875,400.00 DZD | +142,500.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
7,732,900.00 DZD | +471,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
7,261,900.00 DZD | -,438,400.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
7,700,300.00 DZD | +159,000.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
7,541,300.00 DZD | -69,700.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
7,611,000.00 DZD | +179,600.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
7,431,400.00 DZD | +109,500.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
7,321,900.00 DZD | +111,700.00 (+1.55%) |
|
18-01-2026
Sunday → |
7,210,200.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
7,210,200.00 DZD | -10,100.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
7,220,300.00 DZD | -13,900.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
7,234,200.00 DZD | -22,100.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
7,256,300.00 DZD | +70,900.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
7,185,400.00 DZD | -20,300.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
7,205,700.00 DZD | +141,400.00 (+2%) |
|
11-01-2026
Sunday → |
7,064,300.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
7,064,300.00 DZD | +57,400.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
7,006,900.00 DZD | +24,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
6,982,900.00 DZD | -3,800.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
6,986,700.00 DZD | -49,500.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
7,036,200.00 DZD | +101,300.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
6,934,900.00 DZD | +173,200.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
6,761,700.00 DZD | +400.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
6,761,300.00 DZD | -88,100.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
6,849,400.00 DZD | +113,600.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
6,735,800.00 DZD | -30,400.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
6,766,200.00 DZD | -,113,600.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
6,879,800.00 DZD | -87,000.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
6,966,800.00 DZD | -,116,200.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
7,083,000.00 DZD | -,400.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
7,083,400.00 DZD | +42,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
7,041,400.00 DZD | +41,600.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
6,999,800.00 DZD | -17,200.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
7,017,000.00 DZD | +2,200.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
7,014,800.00 DZD | +110,600.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
6,904,200.00 DZD | +129,800.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
6,774,400.00 DZD | +400.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
6,774,000.00 DZD | +16,100.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
6,757,900.00 DZD | +17,600.00 (+0.26%) |
|
18-12-2025
Thursday → |
6,740,300.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
6,740,300.00 DZD | +29,300.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
6,711,000.00 DZD | -85,500.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
6,796,500.00 DZD | +58,500.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
6,738,000.00 DZD | -,400.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
6,738,400.00 DZD | -45,400.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
6,783,800.00 DZD | +154,900.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
6,628,900.00 DZD | +43,100.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
6,585,800.00 DZD | -9,700.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
6,595,500.00 DZD | -8,700.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
6,604,200.00 DZD | +20,300.00 (+0.31%) |
|
07-12-2025
Sunday → |
6,583,900.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,583,900.00 DZD | -51,400.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
6,635,300.00 DZD | +60,400.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
6,574,900.00 DZD | -40,500.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
6,615,400.00 DZD | +8,200.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
6,607,200.00 DZD | -76,100.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
6,683,300.00 DZD | +53,600.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
6,629,700.00 DZD | +400.00 (+0.01%) |
|
29-11-2025
Saturday |
6,629,300.00 DZD | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold?,Half Kilo refers to 500 grams of 18‑karat gold. With a purity of 75 % (0.75), each half kilo contains 375 g of pure gold.,Why investors choose 18K half kilo bars:,- High liquidity in the Algerian market,- Ideal for large‑scale investment portfolios,- Easy to store and transport compared with larger bars,- Recognised internationally for purity and weight,Key characteristics,- Purity: 0.75 (75 % pure gold),- Total weight: 500 g,- Pure gold content: 375 g,- Typical market use: Professional investors, wealth‑preservation, and portfolio diversification,Market outlook,The 18K half kilo bar tracks global gold trends while reflecting local DZD fluctuations. Prices are updated every minute, offering real‑time insight for Algerian investors.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How much pure gold is in a 500 g 18K bar?
An 18K bar is 75 % pure, so a 500 g bar holds 375 g of pure gold.
Is 18K half kilo gold a good investment in Algeria?
Yes. Its high purity, standardized weight, and strong demand make it a stable store of value for Algerian investors.
How often is the price updated?
Prices are refreshed every minute using live market feeds, ensuring you see the most current DZD rate.
