Half Kilo Gold 18K Price in Algeria Today
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 7,250,300.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 7,250,300.00 DZD | -2,200.00 (-0.03%) |
| 15-05-2026 ↓ | 7,252,500.00 DZD | -,223,200.00 (-2.99%) |
| 14-05-2026 ↓ | 7,475,700.00 DZD | -15,000.00 (-0.2%) |
| 13-05-2026 ↑ | 7,490,700.00 DZD | +52,900.00 (+0.71%) |
| 12-05-2026 ↓ | 7,437,800.00 DZD | -99,400.00 (-1.32%) |
| 11-05-2026 ↑ | 7,537,200.00 DZD | +17,700.00 (+0.24%) |
| 10-05-2026 ↓ | 7,519,500.00 DZD | -,400.00 (-0.01%) |
| 09-05-2026 ↑ | 7,519,900.00 DZD | +13,900.00 (+0.19%) |
| 08-05-2026 ↓ | 7,506,000.00 DZD | -40,200.00 (-0.53%) |
| 07-05-2026 ↑ | 7,546,200.00 DZD | +60,800.00 (+0.81%) |
| 06-05-2026 ↑ | 7,485,400.00 DZD | +187,900.00 (+2.57%) |
| 05-05-2026 ↑ | 7,297,500.00 DZD | +81,000.00 (+1.12%) |
| 04-05-2026 ↓ | 7,216,500.00 DZD | -,173,300.00 (-2.35%) |
| 03-05-2026 ↑ | 7,389,800.00 DZD | +800.00 (+0.01%) |
| 02-05-2026 ↓ | 7,389,000.00 DZD | -55,900.00 (-0.75%) |
| 01-05-2026 ↑ | 7,444,900.00 DZD | +75,400.00 (+1.02%) |
| 30-04-2026 ↑ | 7,369,500.00 DZD | +85,500.00 (+1.17%) |
| 29-04-2026 ↓ | 7,284,000.00 DZD | -34,200.00 (-0.47%) |
| 28-04-2026 ↓ | 7,318,200.00 DZD | -,135,700.00 (-1.82%) |
| 27-04-2026 ↓ | 7,453,900.00 DZD | -79,900.00 (-1.06%) |
| 26-04-2026 ↓ | 7,533,800.00 DZD | -1,500.00 (-0.02%) |
| 25-04-2026 ↓ | 7,535,300.00 DZD | -14,600.00 (-0.19%) |
| 24-04-2026 ↑ | 7,549,900.00 DZD | +21,000.00 (+0.28%) |
| 23-04-2026 ↓ | 7,528,900.00 DZD | -4,900.00 (-0.07%) |
| 22-04-2026 ↓ | 7,533,800.00 DZD | -32,600.00 (-0.43%) |
| 21-04-2026 ↓ | 7,566,400.00 DZD | -71,600.00 (-0.94%) |
| 20-04-2026 ↓ | 7,638,000.00 DZD | -57,000.00 (-0.74%) |
| 19-04-2026 → | 7,695,000.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 7,695,000.00 DZD | +62,200.00 (+0.81%) |
| 17-04-2026 ↓ | 7,632,800.00 DZD | -37,500.00 (-0.49%) |
| 16-04-2026 ↑ | 7,670,300.00 DZD | +28,100.00 (+0.37%) |
| 15-04-2026 ↑ | 7,642,200.00 DZD | +16,900.00 (+0.22%) |
| 14-04-2026 ↑ | 7,625,300.00 DZD | +103,100.00 (+1.37%) |
| 13-04-2026 ↓ | 7,522,200.00 DZD | -68,200.00 (-0.9%) |
| 12-04-2026 ↓ | 7,590,400.00 DZD | -,400.00 (-0.01%) |
| 11-04-2026 ↑ | 7,590,800.00 DZD | +3,400.00 (+0.04%) |
| 10-04-2026 ↑ | 7,587,400.00 DZD | +31,100.00 (+0.41%) |
| 09-04-2026 ↓ | 7,556,300.00 DZD | -,117,400.00 (-1.53%) |
| 08-04-2026 ↑ | 7,673,700.00 DZD | +173,300.00 (+2.31%) |
| 07-04-2026 ↓ | 7,500,400.00 DZD | -33,400.00 (-0.44%) |
| 06-04-2026 ↑ | 7,533,800.00 DZD | +30,000.00 (+0.4%) |
| 05-04-2026 ↓ | 7,503,800.00 DZD | -,400.00 (-0.01%) |
| 04-04-2026 ↑ | 7,504,200.00 DZD | +1,900.00 (+0.03%) |
| 03-04-2026 ↑ | 7,502,300.00 DZD | +3,800.00 (+0.05%) |
| 02-04-2026 ↓ | 7,498,500.00 DZD | -84,000.00 (-1.11%) |
| 01-04-2026 ↑ | 7,582,500.00 DZD | +56,200.00 (+0.75%) |
| 31-03-2026 ↑ | 7,526,300.00 DZD | +250,500.00 (+3.44%) |
| 30-03-2026 ↑ | 7,275,800.00 DZD | +86,600.00 (+1.2%) |
| 29-03-2026 ↑ | 7,189,200.00 DZD | +400.00 (+0.01%) |
| 28-03-2026 ↑ | 7,188,800.00 DZD | +95,300.00 (+1.34%) |
| 27-03-2026 ↑ | 7,093,500.00 DZD | +31,100.00 (+0.44%) |
| 26-03-2026 ↓ | 7,062,400.00 DZD | -,232,900.00 (-3.19%) |
| 25-03-2026 ↑ | 7,295,300.00 DZD | +291,400.00 (+4.16%) |
| 24-03-2026 ↓ | 7,003,900.00 DZD | -40,100.00 (-0.57%) |
| 23-03-2026 ↓ | 7,044,000.00 DZD | -,111,800.00 (-1.56%) |
| 22-03-2026 ↑ | 7,155,800.00 DZD | +400.00 (+0.01%) |
| 21-03-2026 ↓ | 7,155,400.00 DZD | -,268,100.00 (-3.61%) |
| 20-03-2026 ↓ | 7,423,500.00 DZD | -74,300.00 (-0.99%) |
| 19-03-2026 ↓ | 7,497,800.00 DZD | -,449,200.00 (-5.65%) |
| 18-03-2026 ↓ | 7,947,000.00 DZD | -51,400.00 (-0.64%) |
| 17-03-2026 ↑ | 7,998,400.00 DZD | +68,200.00 (+0.86%) |
| 16-03-2026 ↓ | 7,930,200.00 DZD | -29,600.00 (-0.37%) |
| 15-03-2026 ↑ | 7,959,800.00 DZD | +400.00 (+0.01%) |
| 14-03-2026 ↓ | 7,959,400.00 DZD | -,115,100.00 (-1.43%) |
| 13-03-2026 ↓ | 8,074,500.00 DZD | -,145,900.00 (-1.77%) |
| 12-03-2026 ↓ | 8,220,400.00 DZD | -3,800.00 (-0.05%) |
| 11-03-2026 ↑ | 8,224,200.00 DZD | +13,200.00 (+0.16%) |
| 10-03-2026 ↑ | 8,211,000.00 DZD | +111,700.00 (+1.38%) |
| 09-03-2026 ↓ | 8,099,300.00 DZD | -61,500.00 (-0.75%) |
| 08-03-2026 ↓ | 8,160,800.00 DZD | -,400.00 (0%) |
| 07-03-2026 ↑ | 8,161,200.00 DZD | +135,000.00 (+1.68%) |
| 06-03-2026 ↓ | 8,026,200.00 DZD | -,102,000.00 (-1.25%) |
| 05-03-2026 ↓ | 8,128,200.00 DZD | -25,100.00 (-0.31%) |
| 04-03-2026 ↓ | 8,153,300.00 DZD | -,138,700.00 (-1.67%) |
| 03-03-2026 ↓ | 8,292,000.00 DZD | -,143,700.00 (-1.7%) |
| 02-03-2026 ↑ | 8,435,700.00 DZD | +166,500.00 (+2.01%) |
| 01-03-2026 ↑ | 8,269,200.00 DZD | +400.00 (+0%) |
| 28-02-2026 ↑ | 8,268,800.00 DZD | +166,900.00 (+2.06%) |
| 27-02-2026 ↓ | 8,101,900.00 DZD | -30,400.00 (-0.37%) |
| 26-02-2026 ↓ | 8,132,300.00 DZD | -8,600.00 (-0.11%) |
| 25-02-2026 ↑ | 8,140,900.00 DZD | +27,000.00 (+0.33%) |
| 24-02-2026 ↑ | 8,113,900.00 DZD | +29,600.00 (+0.37%) |
| 23-02-2026 ↑ | 8,084,300.00 DZD | +75,800.00 (+0.95%) |
| 22-02-2026 ↑ | 8,008,500.00 DZD | +300.00 (+0%) |
| 21-02-2026 ↑ | 8,008,200.00 DZD | +117,800.00 (+1.49%) |
| 20-02-2026 ↑ | 7,890,400.00 DZD | +79,100.00 (+1.01%) |
| 19-02-2026 ↑ | 7,811,300.00 DZD | +105,400.00 (+1.37%) |
| 18-02-2026 ↓ | 7,705,900.00 DZD | -2,600.00 (-0.03%) |
| 17-02-2026 ↓ | 7,708,500.00 DZD | -,128,700.00 (-1.64%) |
| 16-02-2026 ↓ | 7,837,200.00 DZD | -37,500.00 (-0.48%) |
| 15-02-2026 → | 7,874,700.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 7,874,700.00 DZD | +141,800.00 (+1.83%) |
| 13-02-2026 ↑ | 7,732,900.00 DZD | +25,500.00 (+0.33%) |
| 12-02-2026 ↓ | 7,707,400.00 DZD | -,204,800.00 (-2.59%) |
| 11-02-2026 ↑ | 7,912,200.00 DZD | +19,200.00 (+0.24%) |
| 10-02-2026 ↓ | 7,893,000.00 DZD | -49,900.00 (-0.63%) |
| 09-02-2026 ↑ | 7,942,900.00 DZD | +166,500.00 (+2.14%) |
| 08-02-2026 → | 7,776,400.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 7,776,400.00 DZD | +154,500.00 (+2.03%) |
| 06-02-2026 ↑ | 7,621,900.00 DZD | +1,900.00 (+0.02%) |
| 05-02-2026 ↓ | 7,620,000.00 DZD | -,112,900.00 (-1.46%) |
| 04-02-2026 ↑ | 7,732,900.00 DZD | +35,600.00 (+0.46%) |
| 03-02-2026 ↑ | 7,697,300.00 DZD | +319,900.00 (+4.34%) |
| 02-02-2026 ↓ | 7,377,400.00 DZD | -,244,500.00 (-3.21%) |
| 01-02-2026 → | 7,621,900.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 7,621,900.00 DZD | -,228,800.00 (-2.91%) |
| 30-01-2026 ↓ | 7,850,700.00 DZD | -,732,300.00 (-8.53%) |
| 29-01-2026 ↑ | 8,583,000.00 DZD | +376,100.00 (+4.58%) |
| 28-01-2026 ↑ | 8,206,900.00 DZD | +249,400.00 (+3.13%) |
| 27-01-2026 ↑ | 7,957,500.00 DZD | +82,100.00 (+1.04%) |
| 26-01-2026 ↑ | 7,875,400.00 DZD | +142,500.00 (+1.84%) |
| 25-01-2026 ↑ | 7,732,900.00 DZD | +471,000.00 (+6.49%) |
| 24-01-2026 ↓ | 7,261,900.00 DZD | -,438,400.00 (-5.69%) |
| 23-01-2026 ↑ | 7,700,300.00 DZD | +159,000.00 (+2.11%) |
| 22-01-2026 ↓ | 7,541,300.00 DZD | -69,700.00 (-0.92%) |
| 21-01-2026 ↑ | 7,611,000.00 DZD | +179,600.00 (+2.42%) |
| 20-01-2026 ↑ | 7,431,400.00 DZD | +109,500.00 (+1.5%) |
| 19-01-2026 ↑ | 7,321,900.00 DZD | +111,700.00 (+1.55%) |
| 18-01-2026 → | 7,210,200.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 7,210,200.00 DZD | -10,100.00 (-0.14%) |
| 16-01-2026 ↓ | 7,220,300.00 DZD | -13,900.00 (-0.19%) |
| 15-01-2026 ↓ | 7,234,200.00 DZD | -22,100.00 (-0.3%) |
| 14-01-2026 ↑ | 7,256,300.00 DZD | +70,900.00 (+0.99%) |
| 13-01-2026 ↓ | 7,185,400.00 DZD | -20,300.00 (-0.28%) |
| 12-01-2026 ↑ | 7,205,700.00 DZD | +141,400.00 (+2%) |
| 11-01-2026 → | 7,064,300.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 7,064,300.00 DZD | +57,400.00 (+0.82%) |
| 09-01-2026 ↑ | 7,006,900.00 DZD | +24,000.00 (+0.34%) |
| 08-01-2026 ↓ | 6,982,900.00 DZD | -3,800.00 (-0.05%) |
| 07-01-2026 ↓ | 6,986,700.00 DZD | -49,500.00 (-0.7%) |
| 06-01-2026 ↑ | 7,036,200.00 DZD | +101,300.00 (+1.46%) |
| 05-01-2026 ↑ | 6,934,900.00 DZD | +173,200.00 (+2.56%) |
| 04-01-2026 ↑ | 6,761,700.00 DZD | +400.00 (+0.01%) |
| 03-01-2026 ↓ | 6,761,300.00 DZD | -88,100.00 (-1.29%) |
| 02-01-2026 ↑ | 6,849,400.00 DZD | +113,600.00 (+1.69%) |
| 01-01-2026 ↓ | 6,735,800.00 DZD | -30,400.00 (-0.45%) |
| 31-12-2025 ↓ | 6,766,200.00 DZD | -,113,600.00 (-1.65%) |
| 30-12-2025 ↓ | 6,879,800.00 DZD | -87,000.00 (-1.25%) |
| 29-12-2025 ↓ | 6,966,800.00 DZD | -,116,200.00 (-1.64%) |
| 28-12-2025 ↓ | 7,083,000.00 DZD | -,400.00 (-0.01%) |
| 27-12-2025 ↑ | 7,083,400.00 DZD | +42,000.00 (+0.6%) |
| 26-12-2025 ↑ | 7,041,400.00 DZD | +41,600.00 (+0.59%) |
| 25-12-2025 ↓ | 6,999,800.00 DZD | -17,200.00 (-0.25%) |
| 24-12-2025 ↑ | 7,017,000.00 DZD | +2,200.00 (+0.03%) |
| 23-12-2025 ↑ | 7,014,800.00 DZD | +110,600.00 (+1.6%) |
| 22-12-2025 ↑ | 6,904,200.00 DZD | +129,800.00 (+1.92%) |
| 21-12-2025 ↑ | 6,774,400.00 DZD | +400.00 (+0.01%) |
| 20-12-2025 ↑ | 6,774,000.00 DZD | +16,100.00 (+0.24%) |
| 19-12-2025 ↑ | 6,757,900.00 DZD | +17,600.00 (+0.26%) |
| 18-12-2025 → | 6,740,300.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 6,740,300.00 DZD | +29,300.00 (+0.44%) |
| 16-12-2025 ↓ | 6,711,000.00 DZD | -85,500.00 (-1.26%) |
| 15-12-2025 ↑ | 6,796,500.00 DZD | +58,500.00 (+0.87%) |
| 14-12-2025 ↓ | 6,738,000.00 DZD | -,400.00 (-0.01%) |
| 13-12-2025 ↓ | 6,738,400.00 DZD | -45,400.00 (-0.67%) |
| 12-12-2025 ↑ | 6,783,800.00 DZD | +154,900.00 (+2.34%) |
| 11-12-2025 ↑ | 6,628,900.00 DZD | +43,100.00 (+0.65%) |
| 10-12-2025 ↓ | 6,585,800.00 DZD | -9,700.00 (-0.15%) |
| 09-12-2025 ↓ | 6,595,500.00 DZD | -8,700.00 (-0.13%) |
| 08-12-2025 ↑ | 6,604,200.00 DZD | +20,300.00 (+0.31%) |
| 07-12-2025 → | 6,583,900.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 6,583,900.00 DZD | -51,400.00 (-0.77%) |
| 05-12-2025 ↑ | 6,635,300.00 DZD | +60,400.00 (+0.92%) |
| 04-12-2025 ↓ | 6,574,900.00 DZD | -40,500.00 (-0.61%) |
| 03-12-2025 ↑ | 6,615,400.00 DZD | +8,200.00 (+0.12%) |
| 02-12-2025 ↓ | 6,607,200.00 DZD | -76,100.00 (-1.14%) |
| 01-12-2025 ↑ | 6,683,300.00 DZD | +53,600.00 (+0.81%) |
| 30-11-2025 ↑ | 6,629,700.00 DZD | +400.00 (+0.01%) |
| 29-11-2025 ↑ | 6,629,300.00 DZD | +63,000.00 (+0.96%) |
| 28-11-2025 ↑ | 6,566,300.00 DZD | +36,400.00 (+0.56%) |
| 27-11-2025 ↓ | 6,529,900.00 DZD | -28,500.00 (-0.43%) |
| 26-11-2025 ↑ | 6,558,400.00 DZD | +49,100.00 (+0.75%) |
| 25-11-2025 ↑ | 6,509,300.00 DZD | +78,000.00 (+1.21%) |
| 24-11-2025 ↑ | 6,431,300.00 DZD | +25,500.00 (+0.4%) |
| 23-11-2025 ↑ | 6,405,800.00 DZD | +400.00 (+0.01%) |
| 22-11-2025 ↑ | 6,405,400.00 DZD | +4,500.00 (+0.07%) |
| 21-11-2025 ↓ | 6,400,900.00 DZD | -31,900.00 (-0.5%) |
| 20-11-2025 ↓ | 6,432,800.00 DZD | -23,600.00 (-0.37%) |
| 19-11-2025 | 6,456,400.00 DZD | - |
About Half Kilo Gold 18 Karat
Track Half Kilo Gold 18K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
Half kilo = 500 grams of 18 karat gold
Contains 375 grams of pure 18K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
