Half Kilo Gold 18K Price Libya – Live LYD Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
347,625.00 LYD | +750.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
346,875.00 LYD | -,375.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
347,250.00 LYD | +2,250.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
345,000.00 LYD | -1,500.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
346,500.00 LYD | +750.00 (+0.22%) |
|
17-05-2026
Sunday → |
345,750.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
345,750.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
345,750.00 LYD | -11,250.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
357,000.00 LYD | -,750.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
357,750.00 LYD | +1,500.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
356,250.00 LYD | -4,500.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
360,750.00 LYD | +750.00 (+0.21%) |
|
10-05-2026
Sunday → |
360,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
360,000.00 LYD | +375.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
359,625.00 LYD | -2,250.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
361,875.00 LYD | +4,500.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
357,375.00 LYD | +7,125.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
350,250.00 LYD | +4,125.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
346,125.00 LYD | -6,750.00 (-1.91%) |
|
03-05-2026
Sunday → |
352,875.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
352,875.00 LYD | -2,250.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
355,125.00 LYD | +2,250.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
352,875.00 LYD | +4,500.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
348,375.00 LYD | -2,250.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
350,625.00 LYD | -6,750.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
357,375.00 LYD | -2,625.00 (-0.73%) |
|
26-04-2026
Sunday → |
360,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
360,000.00 LYD | -,750.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
360,750.00 LYD | +1,125.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
359,625.00 LYD | -,750.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
360,375.00 LYD | -1,125.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
361,500.00 LYD | -3,750.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
365,250.00 LYD | -3,375.00 (-0.92%) |
|
19-04-2026
Sunday → |
368,625.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
368,625.00 LYD | +3,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
365,625.00 LYD | -1,875.00 (-0.51%) |
|
16-04-2026
Thursday → |
367,500.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
367,500.00 LYD | +1,125.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
366,375.00 LYD | +4,875.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
361,500.00 LYD | -3,375.00 (-0.92%) |
|
12-04-2026
Sunday → |
364,875.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
364,875.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
364,875.00 LYD | -,375.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
365,250.00 LYD | -3,375.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
368,625.00 LYD | +8,250.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
360,375.00 LYD | -1,500.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
361,875.00 LYD | +1,500.00 (+0.42%) |
|
05-04-2026
Sunday → |
360,375.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
360,375.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
360,375.00 LYD | -,750.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
361,125.00 LYD | -3,000.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
364,125.00 LYD | +3,750.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
360,375.00 LYD | +11,625.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
348,750.00 LYD | +3,375.00 (+0.98%) |
|
29-03-2026
Sunday → |
345,375.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
345,375.00 LYD | +4,875.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
340,500.00 LYD | +750.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
339,750.00 LYD | -12,375.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
352,125.00 LYD | +12,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
340,125.00 LYD | -,375.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
340,500.00 LYD | -5,250.00 (-1.52%) |
|
22-03-2026
Sunday → |
345,750.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
345,750.00 LYD | -12,750.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
358,500.00 LYD | -3,750.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
362,250.00 LYD | -23,625.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
385,875.00 LYD | +375.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
385,500.00 LYD | +3,375.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
382,125.00 LYD | -2,250.00 (-0.59%) |
|
15-03-2026
Sunday → |
384,375.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
384,375.00 LYD | -5,250.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
389,625.00 LYD | -7,500.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
397,125.00 LYD | -2,250.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
399,375.00 LYD | +1,500.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
397,875.00 LYD | +5,625.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
392,250.00 LYD | -4,875.00 (-1.23%) |
|
08-03-2026
Sunday → |
397,125.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
397,125.00 LYD | +6,375.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
390,750.00 LYD | -4,875.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
395,625.00 LYD | -,750.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
396,375.00 LYD | -5,250.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
401,625.00 LYD | -8,625.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
410,250.00 LYD | +7,500.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
402,750.00 LYD | -,375.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
403,125.00 LYD | +7,875.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
395,250.00 LYD | -,750.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
396,000.00 LYD | +750.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
395,250.00 LYD | +750.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
394,500.00 LYD | +1,500.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
393,000.00 LYD | +4,500.00 (+1.16%) |
|
22-02-2026
Sunday → |
388,500.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
388,500.00 LYD | +6,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
382,500.00 LYD | +3,000.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
379,500.00 LYD | +5,625.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
373,875.00 LYD | -,750.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
374,625.00 LYD | -6,375.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
381,000.00 LYD | -2,250.00 (-0.59%) |
|
15-02-2026
Sunday → |
383,250.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
383,250.00 LYD | +7,125.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
376,125.00 LYD | -,375.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
376,500.00 LYD | -9,375.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
385,875.00 LYD | +375.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
385,500.00 LYD | -1,500.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
387,000.00 LYD | +8,625.00 (+2.28%) |
|
08-02-2026
Sunday → |
378,375.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
378,375.00 LYD | +7,500.00 (+2.02%) |
|
06-02-2026
Friday → |
370,875.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
370,875.00 LYD | -5,250.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
376,125.00 LYD | +3,750.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
372,375.00 LYD | +14,250.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
358,125.00 LYD | -13,125.00 (-3.54%) |
|
01-02-2026
Sunday → |
371,250.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
371,250.00 LYD | -11,250.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
382,500.00 LYD | -36,750.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
419,250.00 LYD | +17,625.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
401,625.00 LYD | +11,625.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
390,000.00 LYD | +4,500.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
385,500.00 LYD | +6,750.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
378,750.00 LYD | +114,375.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
264,375.00 LYD | -,112,875.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
377,250.00 LYD | +7,125.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
370,125.00 LYD | +51,375.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
318,750.00 LYD | +8,625.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
310,125.00 LYD | +4,500.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
305,625.00 LYD | +4,500.00 (+1.49%) |
|
18-01-2026
Sunday → |
301,125.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
301,125.00 LYD | -,375.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
301,500.00 LYD | -,375.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
301,875.00 LYD | -1,125.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
303,000.00 LYD | +3,000.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
300,000.00 LYD | -,375.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
300,375.00 LYD | +6,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
294,375.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
294,375.00 LYD | +2,250.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
292,125.00 LYD | +1,125.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
291,000.00 LYD | -,750.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
291,750.00 LYD | -1,875.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
293,625.00 LYD | +4,125.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
289,500.00 LYD | +7,500.00 (+2.66%) |
|
04-01-2026
Sunday → |
282,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
282,000.00 LYD | -3,375.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
285,375.00 LYD | +4,125.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
281,250.00 LYD | -1,125.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
282,375.00 LYD | -4,875.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
287,250.00 LYD | -3,750.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
291,000.00 LYD | -4,875.00 (-1.65%) |
|
28-12-2025
Sunday → |
295,875.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
295,875.00 LYD | +1,500.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
294,375.00 LYD | +1,875.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
292,500.00 LYD | -1,125.00 (-0.38%) |
|
24-12-2025
Wednesday → |
293,625.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
293,625.00 LYD | +4,875.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
288,750.00 LYD | +5,250.00 (+1.85%) |
|
21-12-2025
Sunday → |
283,500.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
283,500.00 LYD | +750.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
282,750.00 LYD | +750.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
282,000.00 LYD | -,375.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
282,375.00 LYD | +1,125.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
281,250.00 LYD | -3,375.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
284,625.00 LYD | +2,250.00 (+0.8%) |
|
14-12-2025
Sunday → |
282,375.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
282,375.00 LYD | -1,875.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
284,250.00 LYD | +7,125.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
277,125.00 LYD | +2,250.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
274,875.00 LYD | -,750.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
275,625.00 LYD | -,375.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
276,000.00 LYD | +375.00 (+0.14%) |
|
07-12-2025
Sunday → |
275,625.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
275,625.00 LYD | -1,875.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
277,500.00 LYD | +2,250.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
275,250.00 LYD | -1,500.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
276,750.00 LYD | -,375.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
277,125.00 LYD | -2,250.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
279,375.00 LYD | +1,875.00 (+0.68%) |
|
30-11-2025
Sunday → |
277,500.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
277,500.00 LYD | +2,625.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
274,875.00 LYD | +1,125.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
273,750.00 LYD | -,750.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
274,500.00 LYD | +1,500.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
273,000.00 LYD | +4,125.00 (+1.53%) |
|
24-11-2025
Monday |
268,875.00 LYD | - |
About Half Kilo Gold 18 Karat
Half kilo gold equals 500 g of 18‑karat gold, containing 375 g of pure gold (75 % purity).,18K gold is a popular choice for large‑scale investors because it balances value and durability.,The 500 g bar is ideal for professional portfolios, offering a lower premium per gram than smaller bars.,Libyan market trends show the half kilo price moving in line with global spot rates, adjusted for the LYD exchange rate.,Investors should monitor daily LYD fluctuations and international gold spot prices to time purchases effectively.,Our live feed updates the half kilo price every minute, ensuring you have the most accurate information for decision‑making.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the half kilo price calculated in LYD?
It is derived from the global 18K spot price multiplied by the LYD exchange rate and adjusted for local taxes.
Is half kilo gold a good investment in Libya?
Yes, the larger size offers a lower premium per gram and is favored by serious investors seeking long‑term wealth preservation.
What factors affect the half kilo gold price in Libya?
International spot rates, LYD/USD exchange fluctuations, local demand, and import duties all influence the final price.
