Half Kilo Gold 18K Price in Libya Today
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Libya
| Date | Change | |
|---|---|---|
| 14-05-2026 ↑ | 358,125.00 LYD | +375.00 (+0.1%) |
| 13-05-2026 ↑ | 357,750.00 LYD | +1,500.00 (+0.42%) |
| 12-05-2026 ↓ | 356,250.00 LYD | -4,500.00 (-1.25%) |
| 11-05-2026 ↑ | 360,750.00 LYD | +750.00 (+0.21%) |
| 10-05-2026 → | 360,000.00 LYD | 0 (0%) |
| 09-05-2026 ↑ | 360,000.00 LYD | +375.00 (+0.1%) |
| 08-05-2026 ↓ | 359,625.00 LYD | -2,250.00 (-0.62%) |
| 07-05-2026 ↑ | 361,875.00 LYD | +4,500.00 (+1.26%) |
| 06-05-2026 ↑ | 357,375.00 LYD | +7,125.00 (+2.03%) |
| 05-05-2026 ↑ | 350,250.00 LYD | +4,125.00 (+1.19%) |
| 04-05-2026 ↓ | 346,125.00 LYD | -6,750.00 (-1.91%) |
| 03-05-2026 → | 352,875.00 LYD | 0 (0%) |
| 02-05-2026 ↓ | 352,875.00 LYD | -2,250.00 (-0.63%) |
| 01-05-2026 ↑ | 355,125.00 LYD | +2,250.00 (+0.64%) |
| 30-04-2026 ↑ | 352,875.00 LYD | +4,500.00 (+1.29%) |
| 29-04-2026 ↓ | 348,375.00 LYD | -2,250.00 (-0.64%) |
| 28-04-2026 ↓ | 350,625.00 LYD | -6,750.00 (-1.89%) |
| 27-04-2026 ↓ | 357,375.00 LYD | -2,625.00 (-0.73%) |
| 26-04-2026 → | 360,000.00 LYD | 0 (0%) |
| 25-04-2026 ↓ | 360,000.00 LYD | -,750.00 (-0.21%) |
| 24-04-2026 ↑ | 360,750.00 LYD | +1,125.00 (+0.31%) |
| 23-04-2026 ↓ | 359,625.00 LYD | -,750.00 (-0.21%) |
| 22-04-2026 ↓ | 360,375.00 LYD | -1,125.00 (-0.31%) |
| 21-04-2026 ↓ | 361,500.00 LYD | -3,750.00 (-1.03%) |
| 20-04-2026 ↓ | 365,250.00 LYD | -3,375.00 (-0.92%) |
| 19-04-2026 → | 368,625.00 LYD | 0 (0%) |
| 18-04-2026 ↑ | 368,625.00 LYD | +3,000.00 (+0.82%) |
| 17-04-2026 ↓ | 365,625.00 LYD | -1,875.00 (-0.51%) |
| 16-04-2026 → | 367,500.00 LYD | 0 (0%) |
| 15-04-2026 ↑ | 367,500.00 LYD | +1,125.00 (+0.31%) |
| 14-04-2026 ↑ | 366,375.00 LYD | +4,875.00 (+1.35%) |
| 13-04-2026 ↓ | 361,500.00 LYD | -3,375.00 (-0.92%) |
| 12-04-2026 → | 364,875.00 LYD | 0 (0%) |
| 11-04-2026 → | 364,875.00 LYD | 0 (0%) |
| 10-04-2026 ↓ | 364,875.00 LYD | -,375.00 (-0.1%) |
| 09-04-2026 ↓ | 365,250.00 LYD | -3,375.00 (-0.92%) |
| 08-04-2026 ↑ | 368,625.00 LYD | +8,250.00 (+2.29%) |
| 07-04-2026 ↓ | 360,375.00 LYD | -1,500.00 (-0.41%) |
| 06-04-2026 ↑ | 361,875.00 LYD | +1,500.00 (+0.42%) |
| 05-04-2026 → | 360,375.00 LYD | 0 (0%) |
| 04-04-2026 → | 360,375.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 360,375.00 LYD | -,750.00 (-0.21%) |
| 02-04-2026 ↓ | 361,125.00 LYD | -3,000.00 (-0.82%) |
| 01-04-2026 ↑ | 364,125.00 LYD | +3,750.00 (+1.04%) |
| 31-03-2026 ↑ | 360,375.00 LYD | +11,625.00 (+3.33%) |
| 30-03-2026 ↑ | 348,750.00 LYD | +3,375.00 (+0.98%) |
| 29-03-2026 → | 345,375.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 345,375.00 LYD | +4,875.00 (+1.43%) |
| 27-03-2026 ↑ | 340,500.00 LYD | +750.00 (+0.22%) |
| 26-03-2026 ↓ | 339,750.00 LYD | -12,375.00 (-3.51%) |
| 25-03-2026 ↑ | 352,125.00 LYD | +12,000.00 (+3.53%) |
| 24-03-2026 ↓ | 340,125.00 LYD | -,375.00 (-0.11%) |
| 23-03-2026 ↓ | 340,500.00 LYD | -5,250.00 (-1.52%) |
| 22-03-2026 → | 345,750.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 345,750.00 LYD | -12,750.00 (-3.56%) |
| 20-03-2026 ↓ | 358,500.00 LYD | -3,750.00 (-1.04%) |
| 19-03-2026 ↓ | 362,250.00 LYD | -23,625.00 (-6.12%) |
| 18-03-2026 ↑ | 385,875.00 LYD | +375.00 (+0.1%) |
| 17-03-2026 ↑ | 385,500.00 LYD | +3,375.00 (+0.88%) |
| 16-03-2026 ↓ | 382,125.00 LYD | -2,250.00 (-0.59%) |
| 15-03-2026 → | 384,375.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 384,375.00 LYD | -5,250.00 (-1.35%) |
| 13-03-2026 ↓ | 389,625.00 LYD | -7,500.00 (-1.89%) |
| 12-03-2026 ↓ | 397,125.00 LYD | -2,250.00 (-0.56%) |
| 11-03-2026 ↑ | 399,375.00 LYD | +1,500.00 (+0.38%) |
| 10-03-2026 ↑ | 397,875.00 LYD | +5,625.00 (+1.43%) |
| 09-03-2026 ↓ | 392,250.00 LYD | -4,875.00 (-1.23%) |
| 08-03-2026 → | 397,125.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 397,125.00 LYD | +6,375.00 (+1.63%) |
| 06-03-2026 ↓ | 390,750.00 LYD | -4,875.00 (-1.23%) |
| 05-03-2026 ↓ | 395,625.00 LYD | -,750.00 (-0.19%) |
| 04-03-2026 ↓ | 396,375.00 LYD | -5,250.00 (-1.31%) |
| 03-03-2026 ↓ | 401,625.00 LYD | -8,625.00 (-2.1%) |
| 02-03-2026 ↑ | 410,250.00 LYD | +7,500.00 (+1.86%) |
| 01-03-2026 ↓ | 402,750.00 LYD | -,375.00 (-0.09%) |
| 28-02-2026 ↑ | 403,125.00 LYD | +7,875.00 (+1.99%) |
| 27-02-2026 ↓ | 395,250.00 LYD | -,750.00 (-0.19%) |
| 26-02-2026 ↑ | 396,000.00 LYD | +750.00 (+0.19%) |
| 25-02-2026 ↑ | 395,250.00 LYD | +750.00 (+0.19%) |
| 24-02-2026 ↑ | 394,500.00 LYD | +1,500.00 (+0.38%) |
| 23-02-2026 ↑ | 393,000.00 LYD | +4,500.00 (+1.16%) |
| 22-02-2026 → | 388,500.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 388,500.00 LYD | +6,000.00 (+1.57%) |
| 20-02-2026 ↑ | 382,500.00 LYD | +3,000.00 (+0.79%) |
| 19-02-2026 ↑ | 379,500.00 LYD | +5,625.00 (+1.5%) |
| 18-02-2026 ↓ | 373,875.00 LYD | -,750.00 (-0.2%) |
| 17-02-2026 ↓ | 374,625.00 LYD | -6,375.00 (-1.67%) |
| 16-02-2026 ↓ | 381,000.00 LYD | -2,250.00 (-0.59%) |
| 15-02-2026 → | 383,250.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 383,250.00 LYD | +7,125.00 (+1.89%) |
| 13-02-2026 ↓ | 376,125.00 LYD | -,375.00 (-0.1%) |
| 12-02-2026 ↓ | 376,500.00 LYD | -9,375.00 (-2.43%) |
| 11-02-2026 ↑ | 385,875.00 LYD | +375.00 (+0.1%) |
| 10-02-2026 ↓ | 385,500.00 LYD | -1,500.00 (-0.39%) |
| 09-02-2026 ↑ | 387,000.00 LYD | +8,625.00 (+2.28%) |
| 08-02-2026 → | 378,375.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 378,375.00 LYD | +7,500.00 (+2.02%) |
| 06-02-2026 → | 370,875.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 370,875.00 LYD | -5,250.00 (-1.4%) |
| 04-02-2026 ↑ | 376,125.00 LYD | +3,750.00 (+1.01%) |
| 03-02-2026 ↑ | 372,375.00 LYD | +14,250.00 (+3.98%) |
| 02-02-2026 ↓ | 358,125.00 LYD | -13,125.00 (-3.54%) |
| 01-02-2026 → | 371,250.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 371,250.00 LYD | -11,250.00 (-2.94%) |
| 30-01-2026 ↓ | 382,500.00 LYD | -36,750.00 (-8.77%) |
| 29-01-2026 ↑ | 419,250.00 LYD | +17,625.00 (+4.39%) |
| 28-01-2026 ↑ | 401,625.00 LYD | +11,625.00 (+2.98%) |
| 27-01-2026 ↑ | 390,000.00 LYD | +4,500.00 (+1.17%) |
| 26-01-2026 ↑ | 385,500.00 LYD | +6,750.00 (+1.78%) |
| 25-01-2026 ↑ | 378,750.00 LYD | +114,375.00 (+43.26%) |
| 24-01-2026 ↓ | 264,375.00 LYD | -,112,875.00 (-29.92%) |
| 23-01-2026 ↑ | 377,250.00 LYD | +7,125.00 (+1.93%) |
| 22-01-2026 ↑ | 370,125.00 LYD | +51,375.00 (+16.12%) |
| 21-01-2026 ↑ | 318,750.00 LYD | +8,625.00 (+2.78%) |
| 20-01-2026 ↑ | 310,125.00 LYD | +4,500.00 (+1.47%) |
| 19-01-2026 ↑ | 305,625.00 LYD | +4,500.00 (+1.49%) |
| 18-01-2026 → | 301,125.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 301,125.00 LYD | -,375.00 (-0.12%) |
| 16-01-2026 ↓ | 301,500.00 LYD | -,375.00 (-0.12%) |
| 15-01-2026 ↓ | 301,875.00 LYD | -1,125.00 (-0.37%) |
| 14-01-2026 ↑ | 303,000.00 LYD | +3,000.00 (+1%) |
| 13-01-2026 ↓ | 300,000.00 LYD | -,375.00 (-0.12%) |
| 12-01-2026 ↑ | 300,375.00 LYD | +6,000.00 (+2.04%) |
| 11-01-2026 → | 294,375.00 LYD | 0 (0%) |
| 10-01-2026 ↑ | 294,375.00 LYD | +2,250.00 (+0.77%) |
| 09-01-2026 ↑ | 292,125.00 LYD | +1,125.00 (+0.39%) |
| 08-01-2026 ↓ | 291,000.00 LYD | -,750.00 (-0.26%) |
| 07-01-2026 ↓ | 291,750.00 LYD | -1,875.00 (-0.64%) |
| 06-01-2026 ↑ | 293,625.00 LYD | +4,125.00 (+1.42%) |
| 05-01-2026 ↑ | 289,500.00 LYD | +7,500.00 (+2.66%) |
| 04-01-2026 → | 282,000.00 LYD | 0 (0%) |
| 03-01-2026 ↓ | 282,000.00 LYD | -3,375.00 (-1.18%) |
| 02-01-2026 ↑ | 285,375.00 LYD | +4,125.00 (+1.47%) |
| 01-01-2026 ↓ | 281,250.00 LYD | -1,125.00 (-0.4%) |
| 31-12-2025 ↓ | 282,375.00 LYD | -4,875.00 (-1.7%) |
| 30-12-2025 ↓ | 287,250.00 LYD | -3,750.00 (-1.29%) |
| 29-12-2025 ↓ | 291,000.00 LYD | -4,875.00 (-1.65%) |
| 28-12-2025 → | 295,875.00 LYD | 0 (0%) |
| 27-12-2025 ↑ | 295,875.00 LYD | +1,500.00 (+0.51%) |
| 26-12-2025 ↑ | 294,375.00 LYD | +1,875.00 (+0.64%) |
| 25-12-2025 ↓ | 292,500.00 LYD | -1,125.00 (-0.38%) |
| 24-12-2025 → | 293,625.00 LYD | 0 (0%) |
| 23-12-2025 ↑ | 293,625.00 LYD | +4,875.00 (+1.69%) |
| 22-12-2025 ↑ | 288,750.00 LYD | +5,250.00 (+1.85%) |
| 21-12-2025 → | 283,500.00 LYD | 0 (0%) |
| 20-12-2025 ↑ | 283,500.00 LYD | +750.00 (+0.27%) |
| 19-12-2025 ↑ | 282,750.00 LYD | +750.00 (+0.27%) |
| 18-12-2025 ↓ | 282,000.00 LYD | -,375.00 (-0.13%) |
| 17-12-2025 ↑ | 282,375.00 LYD | +1,125.00 (+0.4%) |
| 16-12-2025 ↓ | 281,250.00 LYD | -3,375.00 (-1.19%) |
| 15-12-2025 ↑ | 284,625.00 LYD | +2,250.00 (+0.8%) |
| 14-12-2025 → | 282,375.00 LYD | 0 (0%) |
| 13-12-2025 ↓ | 282,375.00 LYD | -1,875.00 (-0.66%) |
| 12-12-2025 ↑ | 284,250.00 LYD | +7,125.00 (+2.57%) |
| 11-12-2025 ↑ | 277,125.00 LYD | +2,250.00 (+0.82%) |
| 10-12-2025 ↓ | 274,875.00 LYD | -,750.00 (-0.27%) |
| 09-12-2025 ↓ | 275,625.00 LYD | -,375.00 (-0.14%) |
| 08-12-2025 ↑ | 276,000.00 LYD | +375.00 (+0.14%) |
| 07-12-2025 → | 275,625.00 LYD | 0 (0%) |
| 06-12-2025 ↓ | 275,625.00 LYD | -1,875.00 (-0.68%) |
| 05-12-2025 ↑ | 277,500.00 LYD | +2,250.00 (+0.82%) |
| 04-12-2025 ↓ | 275,250.00 LYD | -1,500.00 (-0.54%) |
| 03-12-2025 ↓ | 276,750.00 LYD | -,375.00 (-0.14%) |
| 02-12-2025 ↓ | 277,125.00 LYD | -2,250.00 (-0.81%) |
| 01-12-2025 ↑ | 279,375.00 LYD | +1,875.00 (+0.68%) |
| 30-11-2025 → | 277,500.00 LYD | 0 (0%) |
| 29-11-2025 ↑ | 277,500.00 LYD | +2,625.00 (+0.95%) |
| 28-11-2025 ↑ | 274,875.00 LYD | +1,125.00 (+0.41%) |
| 27-11-2025 ↓ | 273,750.00 LYD | -,750.00 (-0.27%) |
| 26-11-2025 ↑ | 274,500.00 LYD | +1,500.00 (+0.55%) |
| 25-11-2025 ↑ | 273,000.00 LYD | +4,125.00 (+1.53%) |
| 24-11-2025 ↑ | 268,875.00 LYD | +1,500.00 (+0.56%) |
| 23-11-2025 → | 267,375.00 LYD | 0 (0%) |
| 22-11-2025 ↑ | 267,375.00 LYD | +375.00 (+0.14%) |
| 21-11-2025 ↓ | 267,000.00 LYD | -1,875.00 (-0.7%) |
| 20-11-2025 ↓ | 268,875.00 LYD | -1,125.00 (-0.42%) |
| 19-11-2025 ↑ | 270,000.00 LYD | +4,125.00 (+1.55%) |
| 18-11-2025 → | 265,875.00 LYD | 0 (0%) |
| 17-11-2025 ↓ | 265,875.00 LYD | -2,625.00 (-0.98%) |
| 16-11-2025 | 268,500.00 LYD | - |
About Half Kilo Gold 18 Karat
Track Half Kilo Gold 18K Price in Libya Today. We provide the latest gold prices in ليبيا with accurate and live updates in LYD.
Half kilo = 500 grams of 18 karat gold
Contains 375 grams of pure 18K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
