Price of Half Kilo Gold Karat 18 today in Qatar
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Qatar
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 220,125.00 QAR | -3,000.00 (-1.34%) |
| 13-03-2026 ↓ | 223,125.00 QAR | -4,500.00 (-1.98%) |
| 12-03-2026 → | 227,625.00 QAR | 0 (0%) |
| 11-03-2026 ↑ | 227,625.00 QAR | +375.00 (+0.17%) |
| 10-03-2026 ↑ | 227,250.00 QAR | +3,000.00 (+1.34%) |
| 09-03-2026 ↓ | 224,250.00 QAR | -2,625.00 (-1.16%) |
| 08-03-2026 → | 226,875.00 QAR | 0 (0%) |
| 07-03-2026 ↑ | 226,875.00 QAR | +3,750.00 (+1.68%) |
| 06-03-2026 ↓ | 223,125.00 QAR | -3,000.00 (-1.33%) |
| 05-03-2026 ↓ | 226,125.00 QAR | -1,500.00 (-0.66%) |
| 04-03-2026 ↓ | 227,625.00 QAR | -3,750.00 (-1.62%) |
| 03-03-2026 ↓ | 231,375.00 QAR | -4,875.00 (-2.06%) |
| 02-03-2026 ↑ | 236,250.00 QAR | +4,500.00 (+1.94%) |
| 01-03-2026 → | 231,750.00 QAR | 0 (0%) |
| 28-02-2026 ↑ | 231,750.00 QAR | +4,500.00 (+1.98%) |
| 27-02-2026 ↓ | 227,250.00 QAR | -,375.00 (-0.16%) |
| 26-02-2026 ↓ | 227,625.00 QAR | -,375.00 (-0.16%) |
| 25-02-2026 ↑ | 228,000.00 QAR | +1,125.00 (+0.5%) |
| 24-02-2026 ↑ | 226,875.00 QAR | +750.00 (+0.33%) |
| 23-02-2026 ↑ | 226,125.00 QAR | +1,875.00 (+0.84%) |
| 22-02-2026 → | 224,250.00 QAR | 0 (0%) |
| 21-02-2026 ↑ | 224,250.00 QAR | +3,750.00 (+1.7%) |
| 20-02-2026 ↑ | 220,500.00 QAR | +1,500.00 (+0.68%) |
| 19-02-2026 ↑ | 219,000.00 QAR | +3,000.00 (+1.39%) |
| 18-02-2026 ↓ | 216,000.00 QAR | -,375.00 (-0.17%) |
| 17-02-2026 ↓ | 216,375.00 QAR | -3,750.00 (-1.7%) |
| 16-02-2026 ↓ | 220,125.00 QAR | -1,125.00 (-0.51%) |
| 15-02-2026 → | 221,250.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 221,250.00 QAR | +4,125.00 (+1.9%) |
| 13-02-2026 ↑ | 217,125.00 QAR | +375.00 (+0.17%) |
| 12-02-2026 ↓ | 216,750.00 QAR | -5,625.00 (-2.53%) |
| 11-02-2026 ↑ | 222,375.00 QAR | +750.00 (+0.34%) |
| 10-02-2026 ↓ | 221,625.00 QAR | -,750.00 (-0.34%) |
| 09-02-2026 ↑ | 222,375.00 QAR | +4,500.00 (+2.07%) |
| 08-02-2026 → | 217,875.00 QAR | 0 (0%) |
| 07-02-2026 ↑ | 217,875.00 QAR | +4,125.00 (+1.93%) |
| 06-02-2026 ↑ | 213,750.00 QAR | +375.00 (+0.18%) |
| 05-02-2026 ↓ | 213,375.00 QAR | -3,375.00 (-1.56%) |
| 04-02-2026 ↑ | 216,750.00 QAR | +1,125.00 (+0.52%) |
| 03-02-2026 ↑ | 215,625.00 QAR | +8,250.00 (+3.98%) |
| 02-02-2026 ↓ | 207,375.00 QAR | -7,500.00 (-3.49%) |
| 01-02-2026 → | 214,875.00 QAR | 0 (0%) |
| 31-01-2026 ↓ | 214,875.00 QAR | -6,375.00 (-2.88%) |
| 30-01-2026 ↓ | 221,250.00 QAR | -20,625.00 (-8.53%) |
| 29-01-2026 ↑ | 241,875.00 QAR | +10,125.00 (+4.37%) |
| 28-01-2026 ↑ | 231,750.00 QAR | +8,250.00 (+3.69%) |
| 27-01-2026 ↑ | 223,500.00 QAR | +1,875.00 (+0.85%) |
| 26-01-2026 ↑ | 221,625.00 QAR | +2,625.00 (+1.2%) |
| 25-01-2026 → | 219,000.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 219,000.00 QAR | +3,000.00 (+1.39%) |
| 23-01-2026 ↑ | 216,000.00 QAR | +4,125.00 (+1.95%) |
| 22-01-2026 ↓ | 211,875.00 QAR | -1,500.00 (-0.7%) |
| 21-01-2026 ↑ | 213,375.00 QAR | +5,625.00 (+2.71%) |
| 20-01-2026 ↑ | 207,750.00 QAR | +3,000.00 (+1.47%) |
| 19-01-2026 ↑ | 204,750.00 QAR | +3,000.00 (+1.49%) |
| 18-01-2026 → | 201,750.00 QAR | 0 (0%) |
| 17-01-2026 → | 201,750.00 QAR | 0 (0%) |
| 16-01-2026 ↓ | 201,750.00 QAR | -,750.00 (-0.37%) |
| 15-01-2026 ↓ | 202,500.00 QAR | -,750.00 (-0.37%) |
| 14-01-2026 ↑ | 203,250.00 QAR | +1,875.00 (+0.93%) |
| 13-01-2026 ↓ | 201,375.00 QAR | -,375.00 (-0.19%) |
| 12-01-2026 ↑ | 201,750.00 QAR | +3,750.00 (+1.89%) |
| 11-01-2026 → | 198,000.00 QAR | 0 (0%) |
| 10-01-2026 ↑ | 198,000.00 QAR | +1,875.00 (+0.96%) |
| 09-01-2026 ↑ | 196,125.00 QAR | +375.00 (+0.19%) |
| 08-01-2026 → | 195,750.00 QAR | 0 (0%) |
| 07-01-2026 ↓ | 195,750.00 QAR | -1,500.00 (-0.76%) |
| 06-01-2026 ↑ | 197,250.00 QAR | +2,625.00 (+1.35%) |
| 05-01-2026 ↑ | 194,625.00 QAR | +4,500.00 (+2.37%) |
| 04-01-2026 → | 190,125.00 QAR | 0 (0%) |
| 03-01-2026 ↓ | 190,125.00 QAR | -2,250.00 (-1.17%) |
| 02-01-2026 ↑ | 192,375.00 QAR | +3,000.00 (+1.58%) |
| 01-01-2026 ↓ | 189,375.00 QAR | -,750.00 (-0.39%) |
| 31-12-2025 ↓ | 190,125.00 QAR | -3,000.00 (-1.55%) |
| 30-12-2025 ↓ | 193,125.00 QAR | -2,625.00 (-1.34%) |
| 29-12-2025 ↓ | 195,750.00 QAR | -3,375.00 (-1.69%) |
| 28-12-2025 → | 199,125.00 QAR | 0 (0%) |
| 27-12-2025 ↑ | 199,125.00 QAR | +1,500.00 (+0.76%) |
| 26-12-2025 ↑ | 197,625.00 QAR | +1,125.00 (+0.57%) |
| 25-12-2025 ↓ | 196,500.00 QAR | -,375.00 (-0.19%) |
| 24-12-2025 ↓ | 196,875.00 QAR | -,375.00 (-0.19%) |
| 23-12-2025 ↑ | 197,250.00 QAR | +3,375.00 (+1.74%) |
| 22-12-2025 ↑ | 193,875.00 QAR | +3,375.00 (+1.77%) |
| 21-12-2025 → | 190,500.00 QAR | 0 (0%) |
| 20-12-2025 ↑ | 190,500.00 QAR | +750.00 (+0.4%) |
| 19-12-2025 → | 189,750.00 QAR | 0 (0%) |
| 18-12-2025 ↑ | 189,750.00 QAR | +375.00 (+0.2%) |
| 17-12-2025 ↑ | 189,375.00 QAR | +1,125.00 (+0.6%) |
| 16-12-2025 ↓ | 188,250.00 QAR | -2,250.00 (-1.18%) |
| 15-12-2025 | 190,500.00 QAR | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
