Half Kilo Gold 18K Price in Qatar – Live QAR Updates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
198,750.00 QAR | +375.00 (+0.19%) |
|
21-05-2026
Thursday ↓ |
198,375.00 QAR | -,375.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
198,750.00 QAR | +1,125.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
197,625.00 QAR | -1,875.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
199,500.00 QAR | +375.00 (+0.19%) |
|
17-05-2026
Sunday → |
199,125.00 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
199,125.00 QAR | -,375.00 (-0.19%) |
|
15-05-2026
Friday ↓ |
199,500.00 QAR | -6,000.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
205,500.00 QAR | -,750.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
206,250.00 QAR | +1,125.00 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
205,125.00 QAR | -2,625.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
207,750.00 QAR | +750.00 (+0.36%) |
|
10-05-2026
Sunday → |
207,000.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
207,000.00 QAR | +375.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
206,625.00 QAR | -,750.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
207,375.00 QAR | +1,875.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
205,500.00 QAR | +4,875.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
200,625.00 QAR | +2,250.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
198,375.00 QAR | -4,125.00 (-2.04%) |
|
03-05-2026
Sunday → |
202,500.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
202,500.00 QAR | -1,125.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
203,625.00 QAR | +1,125.00 (+0.56%) |
|
30-04-2026
Thursday ↑ |
202,500.00 QAR | +2,625.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
199,875.00 QAR | -1,125.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
201,000.00 QAR | -3,750.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
204,750.00 QAR | -1,875.00 (-0.91%) |
|
26-04-2026
Sunday → |
206,625.00 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
206,625.00 QAR | -,750.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
207,375.00 QAR | +375.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
207,000.00 QAR | -,375.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
207,375.00 QAR | -,750.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
208,125.00 QAR | -2,250.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
210,375.00 QAR | -1,500.00 (-0.71%) |
|
19-04-2026
Sunday → |
211,875.00 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
211,875.00 QAR | +1,500.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
210,375.00 QAR | -,750.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
211,125.00 QAR | +750.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
210,375.00 QAR | +750.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
209,625.00 QAR | +2,625.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
207,000.00 QAR | -1,500.00 (-0.72%) |
|
12-04-2026
Sunday → |
208,500.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
208,500.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
208,500.00 QAR | +750.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
207,750.00 QAR | -2,250.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
210,000.00 QAR | +4,875.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
205,125.00 QAR | -,750.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
205,875.00 QAR | +750.00 (+0.37%) |
|
05-04-2026
Sunday → |
205,125.00 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
205,125.00 QAR | 0 (0%) |
|
03-04-2026
Friday → |
205,125.00 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
205,125.00 QAR | -2,250.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
207,375.00 QAR | +1,875.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
205,500.00 QAR | +6,750.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
198,750.00 QAR | +1,500.00 (+0.76%) |
|
29-03-2026
Sunday → |
197,250.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
197,250.00 QAR | +3,000.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
194,250.00 QAR | +375.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
193,875.00 QAR | -6,375.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
200,250.00 QAR | +6,375.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
193,875.00 QAR | -,375.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
194,250.00 QAR | -3,000.00 (-1.52%) |
|
22-03-2026
Sunday → |
197,250.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
197,250.00 QAR | -7,125.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
204,375.00 QAR | -2,250.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
206,625.00 QAR | -12,375.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
219,000.00 QAR | -1,125.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
220,125.00 QAR | +1,875.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
218,250.00 QAR | -1,875.00 (-0.85%) |
|
15-03-2026
Sunday → |
220,125.00 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
220,125.00 QAR | -3,000.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
223,125.00 QAR | -4,500.00 (-1.98%) |
|
12-03-2026
Thursday → |
227,625.00 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
227,625.00 QAR | +375.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
227,250.00 QAR | +3,000.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
224,250.00 QAR | -2,625.00 (-1.16%) |
|
08-03-2026
Sunday → |
226,875.00 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
226,875.00 QAR | +3,750.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
223,125.00 QAR | -3,000.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
226,125.00 QAR | -1,500.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
227,625.00 QAR | -3,750.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
231,375.00 QAR | -4,875.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
236,250.00 QAR | +4,500.00 (+1.94%) |
|
01-03-2026
Sunday → |
231,750.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
231,750.00 QAR | +4,500.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
227,250.00 QAR | -,375.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
227,625.00 QAR | -,375.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
228,000.00 QAR | +1,125.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
226,875.00 QAR | +750.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
226,125.00 QAR | +1,875.00 (+0.84%) |
|
22-02-2026
Sunday → |
224,250.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
224,250.00 QAR | +3,750.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
220,500.00 QAR | +1,500.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
219,000.00 QAR | +3,000.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
216,000.00 QAR | -,375.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
216,375.00 QAR | -3,750.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
220,125.00 QAR | -1,125.00 (-0.51%) |
|
15-02-2026
Sunday → |
221,250.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
221,250.00 QAR | +4,125.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
217,125.00 QAR | +375.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
216,750.00 QAR | -5,625.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
222,375.00 QAR | +750.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
221,625.00 QAR | -,750.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
222,375.00 QAR | +4,500.00 (+2.07%) |
|
08-02-2026
Sunday → |
217,875.00 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
217,875.00 QAR | +4,125.00 (+1.93%) |
|
06-02-2026
Friday ↑ |
213,750.00 QAR | +375.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
213,375.00 QAR | -3,375.00 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
216,750.00 QAR | +1,125.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
215,625.00 QAR | +8,250.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
207,375.00 QAR | -7,500.00 (-3.49%) |
|
01-02-2026
Sunday → |
214,875.00 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
214,875.00 QAR | -6,375.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
221,250.00 QAR | -20,625.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
241,875.00 QAR | +10,125.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
231,750.00 QAR | +8,250.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
223,500.00 QAR | +1,875.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
221,625.00 QAR | +2,625.00 (+1.2%) |
|
25-01-2026
Sunday → |
219,000.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
219,000.00 QAR | +3,000.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
216,000.00 QAR | +4,125.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
211,875.00 QAR | -1,500.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
213,375.00 QAR | +5,625.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
207,750.00 QAR | +3,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
204,750.00 QAR | +3,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
201,750.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
201,750.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
201,750.00 QAR | -,750.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
202,500.00 QAR | -,750.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
203,250.00 QAR | +1,875.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
201,375.00 QAR | -,375.00 (-0.19%) |
|
12-01-2026
Monday ↑ |
201,750.00 QAR | +3,750.00 (+1.89%) |
|
11-01-2026
Sunday → |
198,000.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
198,000.00 QAR | +1,875.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
196,125.00 QAR | +375.00 (+0.19%) |
|
08-01-2026
Thursday → |
195,750.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
195,750.00 QAR | -1,500.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
197,250.00 QAR | +2,625.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
194,625.00 QAR | +4,500.00 (+2.37%) |
|
04-01-2026
Sunday → |
190,125.00 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
190,125.00 QAR | -2,250.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
192,375.00 QAR | +3,000.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
189,375.00 QAR | -,750.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
190,125.00 QAR | -3,000.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
193,125.00 QAR | -2,625.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
195,750.00 QAR | -3,375.00 (-1.69%) |
|
28-12-2025
Sunday → |
199,125.00 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
199,125.00 QAR | +1,500.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
197,625.00 QAR | +1,125.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
196,500.00 QAR | -,375.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
196,875.00 QAR | -,375.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
197,250.00 QAR | +3,375.00 (+1.74%) |
|
22-12-2025
Monday ↑ |
193,875.00 QAR | +3,375.00 (+1.77%) |
|
21-12-2025
Sunday → |
190,500.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
190,500.00 QAR | +750.00 (+0.4%) |
|
19-12-2025
Friday → |
189,750.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
189,750.00 QAR | +375.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
189,375.00 QAR | +1,125.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
188,250.00 QAR | -2,250.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
190,500.00 QAR | +1,875.00 (+0.99%) |
|
14-12-2025
Sunday → |
188,625.00 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
188,625.00 QAR | -1,500.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
190,125.00 QAR | +4,875.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
185,250.00 QAR | +1,125.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
184,125.00 QAR | -,375.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
184,500.00 QAR | -,375.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
184,875.00 QAR | +750.00 (+0.41%) |
|
07-12-2025
Sunday → |
184,125.00 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
184,125.00 QAR | -1,500.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
185,625.00 QAR | +1,500.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
184,125.00 QAR | -,750.00 (-0.41%) |
|
03-12-2025
Wednesday → |
184,875.00 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
184,875.00 QAR | -1,500.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
186,375.00 QAR | +1,125.00 (+0.61%) |
|
30-11-2025
Sunday → |
185,250.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
185,250.00 QAR | +1,875.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
183,375.00 QAR | +1,125.00 (+0.62%) |
|
27-11-2025
Thursday ↓ |
182,250.00 QAR | -,750.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
183,000.00 QAR | +1,500.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
181,500.00 QAR | +2,625.00 (+1.47%) |
|
24-11-2025
Monday |
178,875.00 QAR | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold?,Half kilo equals 500 g of 18‑karat gold, which contains 75 % pure gold (375 g).,Key characteristics:,- Purity: 0.75 (75 % pure gold),- Weight: 500 g total, 375 g pure gold,- Investment appeal: Large‑size bar ideal for institutional and serious investors,- Global benchmark: Reflects international 18K gold trends while priced in QAR,- Liquidity: Easily tradable in Qatar’s bullion market,Why track the price?,The Half Kilo bar offers a balance between volume and price stability, making it a favored choice for portfolio diversification. Monitoring live QAR rates helps you seize buying opportunities and manage risk effectively.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How much pure gold is in a Half Kilo 18K bar?
The bar contains 375 g of pure gold (75 % purity).
Is Half Kilo 18K gold a good investment in Qatar?
Yes, its size and purity make it attractive for large‑scale investors seeking a stable store of value in QAR.
