Half Kilo Gold 18K Price in Iraq – Live IQD Rates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
71,562,400.00 IQD | +231,000.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
71,331,400.00 IQD | -,279,000.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
71,610,400.00 IQD | +368,600.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
71,241,800.00 IQD | -,581,200.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
71,823,000.00 IQD | +159,700.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
71,663,300.00 IQD | +400.00 (+0%) |
|
16-05-2026
Saturday ↓ |
71,662,900.00 IQD | -22,900.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
71,685,800.00 IQD | -2,237,600.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
73,923,400.00 IQD | -,217,500.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
74,140,900.00 IQD | +433,900.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
73,707,000.00 IQD | -,931,900.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
74,638,900.00 IQD | +194,600.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
74,444,300.00 IQD | -1,500.00 (0%) |
|
09-05-2026
Saturday ↑ |
74,445,800.00 IQD | +115,900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
74,329,900.00 IQD | -,374,600.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
74,704,500.00 IQD | +724,800.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
73,979,700.00 IQD | +1,882,200.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
72,097,500.00 IQD | +776,200.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
71,321,300.00 IQD | -1,587,400.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
72,908,700.00 IQD | +400.00 (+0%) |
|
02-05-2026
Saturday ↓ |
72,908,300.00 IQD | -,439,100.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
73,347,400.00 IQD | +481,500.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
72,865,900.00 IQD | +924,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
71,941,900.00 IQD | -,448,500.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
72,390,400.00 IQD | -1,384,100.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
73,774,500.00 IQD | -,805,900.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
74,580,400.00 IQD | -20,600.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
74,601,000.00 IQD | -55,200.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
74,656,200.00 IQD | +148,900.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
74,507,300.00 IQD | -95,200.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
74,602,500.00 IQD | -,268,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
74,871,000.00 IQD | -,774,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
75,645,000.00 IQD | -,588,400.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
76,233,400.00 IQD | -1,100.00 (0%) |
|
18-04-2026
Saturday ↑ |
76,234,500.00 IQD | +621,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
75,613,200.00 IQD | -,394,500.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
76,007,700.00 IQD | +270,800.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
75,736,900.00 IQD | +225,400.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
75,511,500.00 IQD | +1,042,800.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
74,468,700.00 IQD | -,649,100.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
75,117,800.00 IQD | -3,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
75,120,800.00 IQD | +7,900.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
75,112,900.00 IQD | +236,600.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
74,876,300.00 IQD | -,769,100.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
75,645,400.00 IQD | +1,713,400.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
73,932,000.00 IQD | -,318,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
74,250,000.00 IQD | +327,300.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
73,922,700.00 IQD | +400.00 (+0%) |
|
04-04-2026
Saturday ↑ |
73,922,300.00 IQD | +400.00 (+0%) |
|
03-04-2026
Friday ↑ |
73,921,900.00 IQD | +53,200.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
73,868,700.00 IQD | -,824,200.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
74,692,900.00 IQD | +642,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
74,050,900.00 IQD | +2,385,700.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
71,665,200.00 IQD | +688,500.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
70,976,700.00 IQD | +400.00 (+0%) |
|
28-03-2026
Saturday ↑ |
70,976,300.00 IQD | +990,400.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
69,985,900.00 IQD | +178,500.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
69,807,400.00 IQD | -2,229,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
72,036,400.00 IQD | +2,294,600.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
69,741,800.00 IQD | -,141,700.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
69,883,500.00 IQD | -1,046,300.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
70,929,800.00 IQD | -,400.00 (0%) |
|
21-03-2026
Saturday ↓ |
70,930,200.00 IQD | -2,623,800.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
73,554,000.00 IQD | -,753,400.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
74,307,400.00 IQD | -4,590,400.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
78,897,800.00 IQD | -,377,200.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
79,275,000.00 IQD | +672,700.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
78,602,300.00 IQD | -,569,600.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
79,171,900.00 IQD | +2,200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
79,169,700.00 IQD | -1,086,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
80,255,700.00 IQD | -1,490,600.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
81,746,300.00 IQD | -80,200.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
81,826,500.00 IQD | +70,500.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
81,756,000.00 IQD | +1,206,700.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
80,549,300.00 IQD | -1,125,700.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
81,675,000.00 IQD | -2,300.00 (0%) |
|
07-03-2026
Saturday ↑ |
81,677,300.00 IQD | +1,333,900.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
80,343,400.00 IQD | -1,131,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
81,474,400.00 IQD | -,252,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
81,726,400.00 IQD | -1,698,800.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
83,425,200.00 IQD | -1,727,600.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
85,152,800.00 IQD | +1,687,900.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
83,464,900.00 IQD | -1,500.00 (0%) |
|
28-02-2026
Saturday ↑ |
83,466,400.00 IQD | +1,626,700.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
81,839,700.00 IQD | -,153,300.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
81,993,000.00 IQD | -74,700.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
82,067,700.00 IQD | +345,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
81,722,700.00 IQD | +285,000.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
81,437,700.00 IQD | +723,800.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
80,713,900.00 IQD | +400.00 (+0%) |
|
21-02-2026
Saturday ↑ |
80,713,500.00 IQD | +1,263,700.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
79,449,800.00 IQD | +544,100.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
78,905,700.00 IQD | +1,218,400.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
77,687,300.00 IQD | -,115,900.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
77,803,200.00 IQD | -1,369,800.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
79,173,000.00 IQD | -,446,700.00 (-0.56%) |
|
15-02-2026
Sunday → |
79,619,700.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
79,619,700.00 IQD | +1,453,900.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
78,165,800.00 IQD | +161,300.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
78,004,500.00 IQD | -1,971,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
79,975,500.00 IQD | +141,000.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
79,834,500.00 IQD | -,359,300.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
80,193,800.00 IQD | +1,681,500.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
78,512,300.00 IQD | -,400.00 (0%) |
|
07-02-2026
Saturday ↑ |
78,512,700.00 IQD | +1,529,700.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
76,983,000.00 IQD | +51,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
76,932,000.00 IQD | -1,120,900.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
78,052,900.00 IQD | +386,600.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
77,666,300.00 IQD | +2,987,600.00 (+4%) |
|
02-02-2026
Monday ↓ |
74,678,700.00 IQD | -2,574,300.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
77,253,000.00 IQD | -1,900.00 (0%) |
|
31-01-2026
Saturday ↓ |
77,254,900.00 IQD | -2,340,400.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
79,595,300.00 IQD | -7,426,500.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
87,021,800.00 IQD | +3,771,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
83,250,800.00 IQD | +3,000,400.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
80,250,400.00 IQD | +863,200.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
79,387,200.00 IQD | +1,384,200.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
78,003,000.00 IQD | +7,990,500.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
70,012,500.00 IQD | -7,783,200.00 (-10%) |
|
23-01-2026
Friday ↑ |
77,795,700.00 IQD | +1,589,700.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
76,206,000.00 IQD | -,712,900.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
76,918,900.00 IQD | +2,025,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
74,893,900.00 IQD | +1,106,600.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
73,787,300.00 IQD | +1,111,900.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
72,675,400.00 IQD | +1,100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
72,674,300.00 IQD | -67,100.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
72,741,400.00 IQD | -,138,400.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
72,879,800.00 IQD | -,351,000.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
73,230,800.00 IQD | +668,600.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
72,562,200.00 IQD | -,100,800.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
72,663,000.00 IQD | +1,411,100.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
71,251,900.00 IQD | +1,500.00 (+0%) |
|
10-01-2026
Saturday ↑ |
71,250,400.00 IQD | +594,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
70,656,400.00 IQD | +225,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
70,431,400.00 IQD | -68,300.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
70,499,700.00 IQD | -,584,600.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
71,084,300.00 IQD | +1,021,900.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
70,062,400.00 IQD | +1,729,100.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
68,333,300.00 IQD | -,700.00 (0%) |
|
03-01-2026
Saturday ↓ |
68,334,000.00 IQD | -,868,200.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
69,202,200.00 IQD | +1,071,400.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
68,130,800.00 IQD | -,236,200.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
68,367,000.00 IQD | -1,156,900.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
69,523,900.00 IQD | -,929,300.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
70,453,200.00 IQD | -1,111,800.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
71,565,000.00 IQD | -9,800.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
71,574,800.00 IQD | +418,100.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
71,156,700.00 IQD | +441,800.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
70,714,900.00 IQD | -,150,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
70,864,900.00 IQD | -,157,900.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
71,022,800.00 IQD | +1,168,900.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
69,853,900.00 IQD | +1,320,700.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
68,533,200.00 IQD | +800.00 (+0%) |
|
20-12-2025
Saturday ↑ |
68,532,400.00 IQD | +194,600.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
68,337,800.00 IQD | +121,500.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
68,216,300.00 IQD | +2,600.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
68,213,700.00 IQD | +361,500.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
67,852,200.00 IQD | -,816,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
68,668,200.00 IQD | +663,000.00 (+0.97%) |
|
14-12-2025
Sunday ↓ |
68,005,200.00 IQD | -,300.00 (0%) |
|
13-12-2025
Saturday ↓ |
68,005,500.00 IQD | -,492,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
68,497,500.00 IQD | +1,794,300.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
66,703,200.00 IQD | +313,900.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
66,389,300.00 IQD | -,136,900.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
66,526,200.00 IQD | -50,600.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
66,576,800.00 IQD | +217,900.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
66,358,900.00 IQD | +700.00 (+0%) |
|
06-12-2025
Saturday ↓ |
66,358,200.00 IQD | -,492,700.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
66,850,900.00 IQD | +589,500.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
66,261,400.00 IQD | -,148,500.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
66,409,900.00 IQD | +19,100.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
66,390,800.00 IQD | -,573,700.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
66,964,500.00 IQD | +424,800.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
66,539,700.00 IQD | -1,500.00 (0%) |
|
29-11-2025
Saturday ↑ |
66,541,200.00 IQD | +642,800.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
65,898,400.00 IQD | +348,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
65,550,400.00 IQD | -,195,400.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
65,745,800.00 IQD | +488,300.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
65,257,500.00 IQD | +898,100.00 (+1.4%) |
|
24-11-2025
Monday |
64,359,400.00 IQD | - |
About Half Kilo Gold 18 Karat
Half kilo of 18‑karat gold equals 500 g of alloy, delivering 375 g of pure gold (75 % purity).,18K gold balances durability and luster, making it a preferred choice for large‑scale investment bars.,With a purity of 0.75, each gram of 18K gold contains 0.75 g of pure gold, offering predictable value calculations.,Ideal for professional investors seeking a high‑volume, liquid asset that can be easily stored or traded.,Price volatility of 18K gold is closely linked to global spot gold trends, regional demand, and IQD exchange fluctuations.,Historical data shows that half‑kilo bars often outperform smaller denominations during market rallies.,Investors should monitor daily IQD rates and consider hedging strategies when the Iraqi dinar experiences currency swings.,The half‑kilo format provides a cost‑effective entry point for institutional buyers and large private portfolios.,Secure storage options, such as certified vaults in Baghdad, add an extra layer of safety for high‑value gold holdings.,Regular market updates on our platform ensure you have the most accurate price information for making timely decisions.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the price of Half Kilo 18K gold calculated in IQD?
The price equals the current IQD spot rate for pure gold multiplied by 0.75 (purity) and then by 500 g.
Is Half Kilo 18K gold a good investment in Iraq?
Yes, its large size offers lower premiums per gram and is favored by institutional investors for portfolio diversification.
What are the tax implications of buying Half Kilo Gold in Iraq?
Gold purchases are generally exempt from VAT, but sellers may apply a standard commercial tax; consult local regulations for details.