Half Kilo Gold 18K Price in Morocco Today
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 514,876.00 MAD | -4,500.00 (-0.87%) |
| 10-05-2026 → | 519,376.00 MAD | 0 (0%) |
| 09-05-2026 ↓ | 519,376.00 MAD | -,750.00 (-0.14%) |
| 08-05-2026 ↓ | 520,126.00 MAD | -4,500.00 (-0.86%) |
| 07-05-2026 ↑ | 524,626.00 MAD | +3,000.00 (+0.58%) |
| 06-05-2026 ↑ | 521,626.00 MAD | +12,750.00 (+2.51%) |
| 05-05-2026 ↑ | 508,876.00 MAD | +6,000.00 (+1.19%) |
| 04-05-2026 ↓ | 502,876.00 MAD | -11,250.00 (-2.19%) |
| 03-05-2026 → | 514,126.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 514,126.00 MAD | -3,000.00 (-0.58%) |
| 01-05-2026 ↑ | 517,126.00 MAD | +3,000.00 (+0.58%) |
| 30-04-2026 ↑ | 514,126.00 MAD | +6,000.00 (+1.18%) |
| 29-04-2026 ↓ | 508,126.00 MAD | -2,624.00 (-0.51%) |
| 28-04-2026 ↓ | 510,750.00 MAD | -9,750.00 (-1.87%) |
| 27-04-2026 ↓ | 520,500.00 MAD | -4,876.00 (-0.93%) |
| 26-04-2026 ↓ | 525,376.00 MAD | -,374.00 (-0.07%) |
| 25-04-2026 ↓ | 525,750.00 MAD | -1,500.00 (-0.28%) |
| 24-04-2026 ↑ | 527,250.00 MAD | +750.00 (+0.14%) |
| 23-04-2026 ↑ | 526,500.00 MAD | +374.00 (+0.07%) |
| 22-04-2026 ↓ | 526,126.00 MAD | -1,874.00 (-0.35%) |
| 21-04-2026 ↓ | 528,000.00 MAD | -5,250.00 (-0.98%) |
| 20-04-2026 ↓ | 533,250.00 MAD | -3,376.00 (-0.63%) |
| 19-04-2026 → | 536,626.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 536,626.00 MAD | +3,376.00 (+0.63%) |
| 17-04-2026 ↓ | 533,250.00 MAD | -3,376.00 (-0.63%) |
| 16-04-2026 ↑ | 536,626.00 MAD | +2,250.00 (+0.42%) |
| 15-04-2026 ↓ | 534,376.00 MAD | -,750.00 (-0.14%) |
| 14-04-2026 ↑ | 535,126.00 MAD | +7,126.00 (+1.35%) |
| 13-04-2026 ↓ | 528,000.00 MAD | -3,376.00 (-0.64%) |
| 12-04-2026 → | 531,376.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 531,376.00 MAD | -1,124.00 (-0.21%) |
| 10-04-2026 ↑ | 532,500.00 MAD | +1,124.00 (+0.21%) |
| 09-04-2026 ↓ | 531,376.00 MAD | -9,000.00 (-1.67%) |
| 08-04-2026 ↑ | 540,376.00 MAD | +10,876.00 (+2.05%) |
| 07-04-2026 ↓ | 529,500.00 MAD | -1,126.00 (-0.21%) |
| 06-04-2026 ↑ | 530,626.00 MAD | +2,626.00 (+0.5%) |
| 05-04-2026 → | 528,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 528,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 528,000.00 MAD | +2,250.00 (+0.43%) |
| 02-04-2026 ↓ | 525,750.00 MAD | -7,126.00 (-1.34%) |
| 01-04-2026 ↑ | 532,876.00 MAD | +4,876.00 (+0.92%) |
| 31-03-2026 ↑ | 528,000.00 MAD | +17,624.00 (+3.45%) |
| 30-03-2026 ↑ | 510,376.00 MAD | +4,126.00 (+0.82%) |
| 29-03-2026 → | 506,250.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 506,250.00 MAD | +7,874.00 (+1.58%) |
| 27-03-2026 ↑ | 498,376.00 MAD | +1,500.00 (+0.3%) |
| 26-03-2026 ↓ | 496,876.00 MAD | -16,124.00 (-3.14%) |
| 25-03-2026 ↑ | 513,000.00 MAD | +15,750.00 (+3.17%) |
| 24-03-2026 ↓ | 497,250.00 MAD | -2,250.00 (-0.45%) |
| 23-03-2026 ↓ | 499,500.00 MAD | -7,126.00 (-1.41%) |
| 22-03-2026 ↓ | 506,626.00 MAD | -,374.00 (-0.07%) |
| 21-03-2026 ↓ | 507,000.00 MAD | -18,750.00 (-3.57%) |
| 20-03-2026 ↓ | 525,750.00 MAD | -6,750.00 (-1.27%) |
| 19-03-2026 ↓ | 532,500.00 MAD | -31,500.00 (-5.59%) |
| 18-03-2026 ↓ | 564,000.00 MAD | -4,500.00 (-0.79%) |
| 17-03-2026 ↑ | 568,500.00 MAD | +3,374.00 (+0.6%) |
| 16-03-2026 ↓ | 565,126.00 MAD | -4,500.00 (-0.79%) |
| 15-03-2026 ↓ | 569,626.00 MAD | -,374.00 (-0.07%) |
| 14-03-2026 ↓ | 570,000.00 MAD | -5,626.00 (-0.98%) |
| 13-03-2026 ↓ | 575,626.00 MAD | -7,874.00 (-1.35%) |
| 12-03-2026 ↑ | 583,500.00 MAD | +374.00 (+0.06%) |
| 11-03-2026 ↓ | 583,126.00 MAD | -2,624.00 (-0.45%) |
| 10-03-2026 ↑ | 585,750.00 MAD | +12,000.00 (+2.09%) |
| 09-03-2026 ↓ | 573,750.00 MAD | -6,376.00 (-1.1%) |
| 08-03-2026 ↓ | 580,126.00 MAD | -,374.00 (-0.06%) |
| 07-03-2026 ↑ | 580,500.00 MAD | +10,124.00 (+1.77%) |
| 06-03-2026 ↓ | 570,376.00 MAD | -6,374.00 (-1.11%) |
| 05-03-2026 ↓ | 576,750.00 MAD | -3,376.00 (-0.58%) |
| 04-03-2026 ↓ | 580,126.00 MAD | -6,374.00 (-1.09%) |
| 03-03-2026 ↓ | 586,500.00 MAD | -7,876.00 (-1.33%) |
| 02-03-2026 ↑ | 594,376.00 MAD | +11,250.00 (+1.93%) |
| 01-03-2026 → | 583,126.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 583,126.00 MAD | +11,250.00 (+1.97%) |
| 27-02-2026 ↓ | 571,876.00 MAD | -2,250.00 (-0.39%) |
| 26-02-2026 → | 574,126.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 574,126.00 MAD | +1,876.00 (+0.33%) |
| 24-02-2026 ↑ | 572,250.00 MAD | +1,874.00 (+0.33%) |
| 23-02-2026 ↑ | 570,376.00 MAD | +6,000.00 (+1.06%) |
| 22-02-2026 → | 564,376.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 564,376.00 MAD | +9,376.00 (+1.69%) |
| 20-02-2026 ↑ | 555,000.00 MAD | +4,874.00 (+0.89%) |
| 19-02-2026 ↑ | 550,126.00 MAD | +8,250.00 (+1.52%) |
| 18-02-2026 ↓ | 541,876.00 MAD | -,750.00 (-0.14%) |
| 17-02-2026 ↓ | 542,626.00 MAD | -10,124.00 (-1.83%) |
| 16-02-2026 ↓ | 552,750.00 MAD | -3,000.00 (-0.54%) |
| 15-02-2026 → | 555,750.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 555,750.00 MAD | +10,500.00 (+1.93%) |
| 13-02-2026 ↑ | 545,250.00 MAD | +2,624.00 (+0.48%) |
| 12-02-2026 ↓ | 542,626.00 MAD | -14,250.00 (-2.56%) |
| 11-02-2026 ↑ | 556,876.00 MAD | +750.00 (+0.13%) |
| 10-02-2026 ↓ | 556,126.00 MAD | -5,250.00 (-0.94%) |
| 09-02-2026 ↑ | 561,376.00 MAD | +12,000.00 (+2.18%) |
| 08-02-2026 → | 549,376.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 549,376.00 MAD | +10,876.00 (+2.02%) |
| 06-02-2026 ↑ | 538,500.00 MAD | +1,124.00 (+0.21%) |
| 05-02-2026 ↓ | 537,376.00 MAD | -7,500.00 (-1.38%) |
| 04-02-2026 ↑ | 544,876.00 MAD | +3,376.00 (+0.62%) |
| 03-02-2026 ↑ | 541,500.00 MAD | +23,624.00 (+4.56%) |
| 02-02-2026 ↓ | 517,876.00 MAD | -16,874.00 (-3.16%) |
| 01-02-2026 → | 534,750.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 534,750.00 MAD | -15,000.00 (-2.73%) |
| 30-01-2026 ↓ | 549,750.00 MAD | -51,000.00 (-8.49%) |
| 29-01-2026 ↑ | 600,750.00 MAD | +24,374.00 (+4.23%) |
| 28-01-2026 ↑ | 576,376.00 MAD | +17,626.00 (+3.15%) |
| 27-01-2026 ↑ | 558,750.00 MAD | +2,250.00 (+0.4%) |
| 26-01-2026 ↑ | 556,500.00 MAD | +6,000.00 (+1.09%) |
| 25-01-2026 → | 550,500.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 550,500.00 MAD | +6,374.00 (+1.17%) |
| 23-01-2026 ↑ | 544,126.00 MAD | +10,126.00 (+1.9%) |
| 22-01-2026 ↓ | 534,000.00 MAD | -4,500.00 (-0.84%) |
| 21-01-2026 ↑ | 538,500.00 MAD | +12,374.00 (+2.35%) |
| 20-01-2026 ↑ | 526,126.00 MAD | +7,126.00 (+1.37%) |
| 19-01-2026 ↑ | 519,000.00 MAD | +7,874.00 (+1.54%) |
| 18-01-2026 → | 511,126.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 511,126.00 MAD | -,750.00 (-0.15%) |
| 16-01-2026 ↓ | 511,876.00 MAD | -,374.00 (-0.07%) |
| 15-01-2026 ↓ | 512,250.00 MAD | -1,876.00 (-0.36%) |
| 14-01-2026 ↑ | 514,126.00 MAD | +4,876.00 (+0.96%) |
| 13-01-2026 ↓ | 509,250.00 MAD | -2,626.00 (-0.51%) |
| 12-01-2026 ↑ | 511,876.00 MAD | +10,126.00 (+2.02%) |
| 11-01-2026 → | 501,750.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 501,750.00 MAD | +4,874.00 (+0.98%) |
| 09-01-2026 ↑ | 496,876.00 MAD | +1,876.00 (+0.38%) |
| 08-01-2026 ↑ | 495,000.00 MAD | +1,124.00 (+0.23%) |
| 07-01-2026 ↓ | 493,876.00 MAD | -2,624.00 (-0.53%) |
| 06-01-2026 ↑ | 496,500.00 MAD | +8,624.00 (+1.77%) |
| 05-01-2026 ↑ | 487,876.00 MAD | +11,626.00 (+2.44%) |
| 04-01-2026 → | 476,250.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 476,250.00 MAD | -6,000.00 (-1.24%) |
| 02-01-2026 ↑ | 482,250.00 MAD | +7,874.00 (+1.66%) |
| 01-01-2026 ↓ | 474,376.00 MAD | -,750.00 (-0.16%) |
| 31-12-2025 ↓ | 475,126.00 MAD | -8,250.00 (-1.71%) |
| 30-12-2025 ↓ | 483,376.00 MAD | -7,124.00 (-1.45%) |
| 29-12-2025 ↓ | 490,500.00 MAD | -7,500.00 (-1.51%) |
| 28-12-2025 → | 498,000.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 498,000.00 MAD | +3,000.00 (+0.61%) |
| 26-12-2025 ↑ | 495,000.00 MAD | +3,000.00 (+0.61%) |
| 25-12-2025 ↓ | 492,000.00 MAD | -1,876.00 (-0.38%) |
| 24-12-2025 ↓ | 493,876.00 MAD | -2,250.00 (-0.45%) |
| 23-12-2025 ↑ | 496,126.00 MAD | +8,250.00 (+1.69%) |
| 22-12-2025 ↑ | 487,876.00 MAD | +8,626.00 (+1.8%) |
| 21-12-2025 → | 479,250.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 479,250.00 MAD | +1,124.00 (+0.24%) |
| 19-12-2025 ↑ | 478,126.00 MAD | +1,126.00 (+0.24%) |
| 18-12-2025 ↑ | 477,000.00 MAD | +750.00 (+0.16%) |
| 17-12-2025 ↑ | 476,250.00 MAD | +1,124.00 (+0.24%) |
| 16-12-2025 ↓ | 475,126.00 MAD | -6,374.00 (-1.32%) |
| 15-12-2025 ↑ | 481,500.00 MAD | +4,874.00 (+1.02%) |
| 14-12-2025 → | 476,626.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 476,626.00 MAD | -3,000.00 (-0.63%) |
| 12-12-2025 ↑ | 479,626.00 MAD | +9,376.00 (+1.99%) |
| 11-12-2025 ↑ | 470,250.00 MAD | +2,250.00 (+0.48%) |
| 10-12-2025 ↓ | 468,000.00 MAD | -,376.00 (-0.08%) |
| 09-12-2025 → | 468,376.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 468,376.00 MAD | +1,126.00 (+0.24%) |
| 07-12-2025 → | 467,250.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 467,250.00 MAD | -3,376.00 (-0.72%) |
| 05-12-2025 ↑ | 470,626.00 MAD | +4,500.00 (+0.97%) |
| 04-12-2025 ↓ | 466,126.00 MAD | -3,750.00 (-0.8%) |
| 03-12-2025 ↑ | 469,876.00 MAD | +376.00 (+0.08%) |
| 02-12-2025 ↓ | 469,500.00 MAD | -5,250.00 (-1.11%) |
| 01-12-2025 ↑ | 474,750.00 MAD | +3,750.00 (+0.8%) |
| 30-11-2025 ↑ | 471,000.00 MAD | +750.00 (+0.16%) |
| 29-11-2025 ↑ | 470,250.00 MAD | +4,500.00 (+0.97%) |
| 28-11-2025 ↑ | 465,750.00 MAD | +1,874.00 (+0.4%) |
| 27-11-2025 ↓ | 463,876.00 MAD | -1,500.00 (-0.32%) |
| 26-11-2025 ↑ | 465,376.00 MAD | +2,626.00 (+0.57%) |
| 25-11-2025 ↑ | 462,750.00 MAD | +6,000.00 (+1.31%) |
| 24-11-2025 ↑ | 456,750.00 MAD | +1,500.00 (+0.33%) |
| 23-11-2025 → | 455,250.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 455,250.00 MAD | +1,124.00 (+0.25%) |
| 21-11-2025 ↓ | 454,126.00 MAD | -2,250.00 (-0.49%) |
| 20-11-2025 ↓ | 456,376.00 MAD | -1,500.00 (-0.33%) |
| 19-11-2025 ↑ | 457,876.00 MAD | +7,500.00 (+1.67%) |
| 18-11-2025 ↑ | 450,376.00 MAD | +376.00 (+0.08%) |
| 17-11-2025 ↓ | 450,000.00 MAD | -5,250.00 (-1.15%) |
| 16-11-2025 ↓ | 455,250.00 MAD | -2,626.00 (-0.57%) |
| 15-11-2025 ↓ | 457,876.00 MAD | -1,500.00 (-0.33%) |
| 14-11-2025 ↓ | 459,376.00 MAD | -15,374.00 (-3.24%) |
| 13-11-2025 | 474,750.00 MAD | - |
About Half Kilo Gold 18 Karat
Track Half Kilo Gold 18K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
Half kilo = 500 grams of 18 karat gold
Contains 375 grams of pure 18K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
