Half Kilo Gold 18K Price in Morocco – Live MAD Rates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
497,626.00 MAD | -2,624.00 (-0.52%) |
|
26-05-2026
Tuesday ↓ |
500,250.00 MAD | -8,250.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
508,500.00 MAD | +6,750.00 (+1.35%) |
|
24-05-2026
Sunday → |
501,750.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
501,750.00 MAD | -1,126.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
502,876.00 MAD | +376.00 (+0.07%) |
|
21-05-2026
Thursday ↓ |
502,500.00 MAD | -1,126.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
503,626.00 MAD | +3,376.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
500,250.00 MAD | -5,626.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
505,876.00 MAD | +1,876.00 (+0.37%) |
|
17-05-2026
Sunday → |
504,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
504,000.00 MAD | +1,874.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
502,126.00 MAD | -15,374.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
517,500.00 MAD | +750.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
516,750.00 MAD | +4,124.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
512,626.00 MAD | -8,250.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
520,876.00 MAD | +1,500.00 (+0.29%) |
|
10-05-2026
Sunday → |
519,376.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
519,376.00 MAD | -,750.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
520,126.00 MAD | -4,500.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
524,626.00 MAD | +3,000.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
521,626.00 MAD | +12,750.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
508,876.00 MAD | +6,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
502,876.00 MAD | -11,250.00 (-2.19%) |
|
03-05-2026
Sunday → |
514,126.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
514,126.00 MAD | -3,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
517,126.00 MAD | +3,000.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
514,126.00 MAD | +6,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
508,126.00 MAD | -2,624.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
510,750.00 MAD | -9,750.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
520,500.00 MAD | -4,876.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
525,376.00 MAD | -,374.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
525,750.00 MAD | -1,500.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
527,250.00 MAD | +750.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
526,500.00 MAD | +374.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
526,126.00 MAD | -1,874.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
528,000.00 MAD | -5,250.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
533,250.00 MAD | -3,376.00 (-0.63%) |
|
19-04-2026
Sunday → |
536,626.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
536,626.00 MAD | +3,376.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
533,250.00 MAD | -3,376.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
536,626.00 MAD | +2,250.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
534,376.00 MAD | -,750.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
535,126.00 MAD | +7,126.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
528,000.00 MAD | -3,376.00 (-0.64%) |
|
12-04-2026
Sunday → |
531,376.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
531,376.00 MAD | -1,124.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
532,500.00 MAD | +1,124.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
531,376.00 MAD | -9,000.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
540,376.00 MAD | +10,876.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
529,500.00 MAD | -1,126.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
530,626.00 MAD | +2,626.00 (+0.5%) |
|
05-04-2026
Sunday → |
528,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
528,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
528,000.00 MAD | +2,250.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
525,750.00 MAD | -7,126.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
532,876.00 MAD | +4,876.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
528,000.00 MAD | +17,624.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
510,376.00 MAD | +4,126.00 (+0.82%) |
|
29-03-2026
Sunday → |
506,250.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
506,250.00 MAD | +7,874.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
498,376.00 MAD | +1,500.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
496,876.00 MAD | -16,124.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
513,000.00 MAD | +15,750.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
497,250.00 MAD | -2,250.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
499,500.00 MAD | -7,126.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
506,626.00 MAD | -,374.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
507,000.00 MAD | -18,750.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
525,750.00 MAD | -6,750.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
532,500.00 MAD | -31,500.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
564,000.00 MAD | -4,500.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
568,500.00 MAD | +3,374.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
565,126.00 MAD | -4,500.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
569,626.00 MAD | -,374.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
570,000.00 MAD | -5,626.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
575,626.00 MAD | -7,874.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
583,500.00 MAD | +374.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
583,126.00 MAD | -2,624.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
585,750.00 MAD | +12,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
573,750.00 MAD | -6,376.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
580,126.00 MAD | -,374.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
580,500.00 MAD | +10,124.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
570,376.00 MAD | -6,374.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
576,750.00 MAD | -3,376.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
580,126.00 MAD | -6,374.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
586,500.00 MAD | -7,876.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
594,376.00 MAD | +11,250.00 (+1.93%) |
|
01-03-2026
Sunday → |
583,126.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
583,126.00 MAD | +11,250.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
571,876.00 MAD | -2,250.00 (-0.39%) |
|
26-02-2026
Thursday → |
574,126.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
574,126.00 MAD | +1,876.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
572,250.00 MAD | +1,874.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
570,376.00 MAD | +6,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
564,376.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
564,376.00 MAD | +9,376.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
555,000.00 MAD | +4,874.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
550,126.00 MAD | +8,250.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
541,876.00 MAD | -,750.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
542,626.00 MAD | -10,124.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
552,750.00 MAD | -3,000.00 (-0.54%) |
|
15-02-2026
Sunday → |
555,750.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
555,750.00 MAD | +10,500.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
545,250.00 MAD | +2,624.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
542,626.00 MAD | -14,250.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
556,876.00 MAD | +750.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
556,126.00 MAD | -5,250.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
561,376.00 MAD | +12,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
549,376.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
549,376.00 MAD | +10,876.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
538,500.00 MAD | +1,124.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
537,376.00 MAD | -7,500.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
544,876.00 MAD | +3,376.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
541,500.00 MAD | +23,624.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
517,876.00 MAD | -16,874.00 (-3.16%) |
|
01-02-2026
Sunday → |
534,750.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
534,750.00 MAD | -15,000.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
549,750.00 MAD | -51,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
600,750.00 MAD | +24,374.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
576,376.00 MAD | +17,626.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
558,750.00 MAD | +2,250.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
556,500.00 MAD | +6,000.00 (+1.09%) |
|
25-01-2026
Sunday → |
550,500.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
550,500.00 MAD | +6,374.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
544,126.00 MAD | +10,126.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
534,000.00 MAD | -4,500.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
538,500.00 MAD | +12,374.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
526,126.00 MAD | +7,126.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
519,000.00 MAD | +7,874.00 (+1.54%) |
|
18-01-2026
Sunday → |
511,126.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
511,126.00 MAD | -,750.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
511,876.00 MAD | -,374.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
512,250.00 MAD | -1,876.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
514,126.00 MAD | +4,876.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
509,250.00 MAD | -2,626.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
511,876.00 MAD | +10,126.00 (+2.02%) |
|
11-01-2026
Sunday → |
501,750.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
501,750.00 MAD | +4,874.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
496,876.00 MAD | +1,876.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
495,000.00 MAD | +1,124.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
493,876.00 MAD | -2,624.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
496,500.00 MAD | +8,624.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
487,876.00 MAD | +11,626.00 (+2.44%) |
|
04-01-2026
Sunday → |
476,250.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
476,250.00 MAD | -6,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
482,250.00 MAD | +7,874.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
474,376.00 MAD | -,750.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
475,126.00 MAD | -8,250.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
483,376.00 MAD | -7,124.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
490,500.00 MAD | -7,500.00 (-1.51%) |
|
28-12-2025
Sunday → |
498,000.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
498,000.00 MAD | +3,000.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
495,000.00 MAD | +3,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
492,000.00 MAD | -1,876.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
493,876.00 MAD | -2,250.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
496,126.00 MAD | +8,250.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
487,876.00 MAD | +8,626.00 (+1.8%) |
|
21-12-2025
Sunday → |
479,250.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
479,250.00 MAD | +1,124.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
478,126.00 MAD | +1,126.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
477,000.00 MAD | +750.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
476,250.00 MAD | +1,124.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
475,126.00 MAD | -6,374.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
481,500.00 MAD | +4,874.00 (+1.02%) |
|
14-12-2025
Sunday → |
476,626.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
476,626.00 MAD | -3,000.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
479,626.00 MAD | +9,376.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
470,250.00 MAD | +2,250.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
468,000.00 MAD | -,376.00 (-0.08%) |
|
09-12-2025
Tuesday → |
468,376.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
468,376.00 MAD | +1,126.00 (+0.24%) |
|
07-12-2025
Sunday → |
467,250.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
467,250.00 MAD | -3,376.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
470,626.00 MAD | +4,500.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
466,126.00 MAD | -3,750.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
469,876.00 MAD | +376.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
469,500.00 MAD | -5,250.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
474,750.00 MAD | +3,750.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
471,000.00 MAD | +750.00 (+0.16%) |
|
29-11-2025
Saturday |
470,250.00 MAD | - |
About Half Kilo Gold 18 Karat
What is Half Kilo Gold 18K?,- A half‑kilo bar weighs 500 g and is made of 18‑karat (75% pure) gold.,- Pure gold content: 375 g of 24‑karat gold spread evenly throughout the bar.,Why Choose a Half Kilo 18K Bar?,- Ideal for sizable investments while keeping handling easy compared to larger bars.,- Recognized worldwide for its balance of purity and durability, making it a popular store‑of‑value in Morocco.,- Fits comfortably in most safe‑deposit boxes and home safes.,Market Context in Morocco,- Gold is a trusted hedge against inflation and currency fluctuations, especially for MAD holders.,- Local demand spikes during holidays and economic uncertainty, influencing short‑term price movements.,Investment Considerations,- Liquidity: Half‑kilo bars are readily bought and sold by reputable dealers in major Moroccan cities such as Casablanca, Rabat, and Marrakech.,- Storage: Secure vaults or insured home safes are recommended; insurance coverage can protect against theft or loss.,- Resale Value: Pure gold content guarantees a consistent melt value, regardless of market sentiment.,How the Price Is Calculated,- The price reflects the current 24‑karat spot price multiplied by the purity factor 0.75 and the weight 0.5 kg.,- All fees, taxes, and dealer premiums are excluded from the displayed rate; they appear at checkout.,Key Benefits for Moroccan Investors,- Currency Hedge: Protects MAD savings against devaluation.,- Tangible Asset: Physical gold offers security beyond digital assets.,- Long‑Term Growth: Historically, gold has maintained purchasing power over decades.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the Half Kilo 18K gold price calculated?
The price equals the current 24‑karat spot price multiplied by 0.75 (purity) and then by 0.5 kg (weight).
Is Half Kilo 18K gold a good investment in Morocco?
Yes, it offers a balance of liquidity, storage convenience, and a strong hedge against MAD inflation.
Where can I buy a Half Kilo 18K gold bar in Morocco?
Reputable dealers in Casablanca, Rabat, and Marrakech, as well as licensed online platforms, sell certified Half Kilo 18K bars.