Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 18K Price in Bahrain

Get the live Half Kilo Gold 18K price in Bahrain. Updated every minute in BHD, with historical charts, investment insights and FAQs for investors.

Last Updated Prices:

Half Kilo Gold 18K Price in Bahrain – Live BHD Update

Half Kilo Gold Price Karat 18

20,538.00 Bahraini Dinar

Half Kilo Gold 18 Karat Price Chart

Historical Price Data for Half Kilo Gold 18 Karat - - in Bahrain

Date Change
22-05-2026
Friday
20,625.00 BHD 0 (0%)
21-05-2026
Thursday
20,625.00 BHD 0 (0%)
20-05-2026
Wednesday
20,625.00 BHD +375.00 (+1.85%)
19-05-2026
Tuesday
20,250.00 BHD -,375.00 (-1.82%)
18-05-2026
Monday
20,625.00 BHD 0 (0%)
17-05-2026
Sunday
20,625.00 BHD 0 (0%)
16-05-2026
Saturday
20,625.00 BHD 0 (0%)
15-05-2026
Friday
20,625.00 BHD -,750.00 (-3.51%)
14-05-2026
Thursday
21,375.00 BHD 0 (0%)
13-05-2026
Wednesday
21,375.00 BHD +375.00 (+1.79%)
12-05-2026
Tuesday
21,000.00 BHD -,375.00 (-1.75%)
11-05-2026
Monday
21,375.00 BHD 0 (0%)
10-05-2026
Sunday
21,375.00 BHD 0 (0%)
09-05-2026
Saturday
21,375.00 BHD 0 (0%)
08-05-2026
Friday
21,375.00 BHD 0 (0%)
07-05-2026
Thursday
21,375.00 BHD 0 (0%)
06-05-2026
Wednesday
21,375.00 BHD +750.00 (+3.64%)
05-05-2026
Tuesday
20,625.00 BHD 0 (0%)
04-05-2026
Monday
20,625.00 BHD -,375.00 (-1.79%)
03-05-2026
Sunday
21,000.00 BHD 0 (0%)
02-05-2026
Saturday
21,000.00 BHD 0 (0%)
01-05-2026
Friday
21,000.00 BHD 0 (0%)
30-04-2026
Thursday
21,000.00 BHD +375.00 (+1.82%)
29-04-2026
Wednesday
20,625.00 BHD 0 (0%)
28-04-2026
Tuesday
20,625.00 BHD -,375.00 (-1.79%)
27-04-2026
Monday
21,000.00 BHD -,375.00 (-1.75%)
26-04-2026
Sunday
21,375.00 BHD 0 (0%)
25-04-2026
Saturday
21,375.00 BHD 0 (0%)
24-04-2026
Friday
21,375.00 BHD 0 (0%)
23-04-2026
Thursday
21,375.00 BHD 0 (0%)
22-04-2026
Wednesday
21,375.00 BHD 0 (0%)
21-04-2026
Tuesday
21,375.00 BHD -,375.00 (-1.72%)
20-04-2026
Monday
21,750.00 BHD 0 (0%)
19-04-2026
Sunday
21,750.00 BHD 0 (0%)
18-04-2026
Saturday
21,750.00 BHD 0 (0%)
17-04-2026
Friday
21,750.00 BHD 0 (0%)
16-04-2026
Thursday
21,750.00 BHD 0 (0%)
15-04-2026
Wednesday
21,750.00 BHD 0 (0%)
14-04-2026
Tuesday
21,750.00 BHD +375.00 (+1.75%)
13-04-2026
Monday
21,375.00 BHD 0 (0%)
12-04-2026
Sunday
21,375.00 BHD 0 (0%)
11-04-2026
Saturday
21,375.00 BHD 0 (0%)
10-04-2026
Friday
21,375.00 BHD 0 (0%)
09-04-2026
Thursday
21,375.00 BHD -,375.00 (-1.72%)
08-04-2026
Wednesday
21,750.00 BHD +375.00 (+1.75%)
07-04-2026
Tuesday
21,375.00 BHD 0 (0%)
06-04-2026
Monday
21,375.00 BHD 0 (0%)
05-04-2026
Sunday
21,375.00 BHD 0 (0%)
04-04-2026
Saturday
21,375.00 BHD 0 (0%)
03-04-2026
Friday
21,375.00 BHD 0 (0%)
02-04-2026
Thursday
21,375.00 BHD 0 (0%)
01-04-2026
Wednesday
21,375.00 BHD 0 (0%)
31-03-2026
Tuesday
21,375.00 BHD +750.00 (+3.64%)
30-03-2026
Monday
20,625.00 BHD +375.00 (+1.85%)
29-03-2026
Sunday
20,250.00 BHD 0 (0%)
28-03-2026
Saturday
20,250.00 BHD 0 (0%)
27-03-2026
Friday
20,250.00 BHD +375.00 (+1.89%)
26-03-2026
Thursday
19,875.00 BHD -,750.00 (-3.64%)
25-03-2026
Wednesday
20,625.00 BHD +750.00 (+3.77%)
24-03-2026
Tuesday
19,875.00 BHD 0 (0%)
23-03-2026
Monday
19,875.00 BHD -,375.00 (-1.85%)
22-03-2026
Sunday
20,250.00 BHD 0 (0%)
21-03-2026
Saturday
20,250.00 BHD -,750.00 (-3.57%)
20-03-2026
Friday
21,000.00 BHD -,375.00 (-1.75%)
19-03-2026
Thursday
21,375.00 BHD -1,125.00 (-5%)
18-03-2026
Wednesday
22,500.00 BHD -,375.00 (-1.64%)
17-03-2026
Tuesday
22,875.00 BHD +375.00 (+1.67%)
16-03-2026
Monday
22,500.00 BHD -,375.00 (-1.64%)
15-03-2026
Sunday
22,875.00 BHD 0 (0%)
14-03-2026
Saturday
22,875.00 BHD -,375.00 (-1.61%)
13-03-2026
Friday
23,250.00 BHD -,375.00 (-1.59%)
12-03-2026
Thursday
23,625.00 BHD 0 (0%)
11-03-2026
Wednesday
23,625.00 BHD 0 (0%)
10-03-2026
Tuesday
23,625.00 BHD +375.00 (+1.61%)
09-03-2026
Monday
23,250.00 BHD -,375.00 (-1.59%)
08-03-2026
Sunday
23,625.00 BHD 0 (0%)
07-03-2026
Saturday
23,625.00 BHD +750.00 (+3.28%)
06-03-2026
Friday
22,875.00 BHD -,375.00 (-1.61%)
05-03-2026
Thursday
23,250.00 BHD -,375.00 (-1.59%)
04-03-2026
Wednesday
23,625.00 BHD -,375.00 (-1.56%)
03-03-2026
Tuesday
24,000.00 BHD -,375.00 (-1.54%)
02-03-2026
Monday
24,375.00 BHD +375.00 (+1.56%)
01-03-2026
Sunday
24,000.00 BHD 0 (0%)
28-02-2026
Saturday
24,000.00 BHD +375.00 (+1.59%)
27-02-2026
Friday
23,625.00 BHD 0 (0%)
26-02-2026
Thursday
23,625.00 BHD 0 (0%)
25-02-2026
Wednesday
23,625.00 BHD 0 (0%)
24-02-2026
Tuesday
23,625.00 BHD +375.00 (+1.61%)
23-02-2026
Monday
23,250.00 BHD 0 (0%)
22-02-2026
Sunday
23,250.00 BHD 0 (0%)
21-02-2026
Saturday
23,250.00 BHD +375.00 (+1.64%)
20-02-2026
Friday
22,875.00 BHD +375.00 (+1.67%)
19-02-2026
Thursday
22,500.00 BHD +375.00 (+1.69%)
18-02-2026
Wednesday
22,125.00 BHD -,375.00 (-1.67%)
17-02-2026
Tuesday
22,500.00 BHD -,375.00 (-1.64%)
16-02-2026
Monday
22,875.00 BHD 0 (0%)
15-02-2026
Sunday
22,875.00 BHD 0 (0%)
14-02-2026
Saturday
22,875.00 BHD +375.00 (+1.67%)
13-02-2026
Friday
22,500.00 BHD 0 (0%)
12-02-2026
Thursday
22,500.00 BHD -,375.00 (-1.64%)
11-02-2026
Wednesday
22,875.00 BHD 0 (0%)
10-02-2026
Tuesday
22,875.00 BHD 0 (0%)
09-02-2026
Monday
22,875.00 BHD +375.00 (+1.67%)
08-02-2026
Sunday
22,500.00 BHD 0 (0%)
07-02-2026
Saturday
22,500.00 BHD +375.00 (+1.69%)
06-02-2026
Friday
22,125.00 BHD 0 (0%)
05-02-2026
Thursday
22,125.00 BHD -,375.00 (-1.67%)
04-02-2026
Wednesday
22,500.00 BHD +375.00 (+1.69%)
03-02-2026
Tuesday
22,125.00 BHD +750.00 (+3.51%)
02-02-2026
Monday
21,375.00 BHD -,750.00 (-3.39%)
01-02-2026
Sunday
22,125.00 BHD 0 (0%)
31-01-2026
Saturday
22,125.00 BHD -,750.00 (-3.28%)
30-01-2026
Friday
22,875.00 BHD -2,250.00 (-8.96%)
29-01-2026
Thursday
25,125.00 BHD +1,125.00 (+4.69%)
28-01-2026
Wednesday
24,000.00 BHD +750.00 (+3.23%)
27-01-2026
Tuesday
23,250.00 BHD +375.00 (+1.64%)
26-01-2026
Monday
22,875.00 BHD +375.00 (+1.67%)
25-01-2026
Sunday
22,500.00 BHD 0 (0%)
24-01-2026
Saturday
22,500.00 BHD 0 (0%)
23-01-2026
Friday
22,500.00 BHD +750.00 (+3.45%)
22-01-2026
Thursday
21,750.00 BHD -,375.00 (-1.69%)
21-01-2026
Wednesday
22,125.00 BHD +750.00 (+3.51%)
20-01-2026
Tuesday
21,375.00 BHD +375.00 (+1.79%)
19-01-2026
Monday
21,000.00 BHD 0 (0%)
18-01-2026
Sunday
21,000.00 BHD 0 (0%)
17-01-2026
Saturday
21,000.00 BHD 0 (0%)
16-01-2026
Friday
21,000.00 BHD 0 (0%)
15-01-2026
Thursday
21,000.00 BHD 0 (0%)
14-01-2026
Wednesday
21,000.00 BHD +375.00 (+1.82%)
13-01-2026
Tuesday
20,625.00 BHD -,375.00 (-1.79%)
12-01-2026
Monday
21,000.00 BHD +375.00 (+1.82%)
11-01-2026
Sunday
20,625.00 BHD 0 (0%)
10-01-2026
Saturday
20,625.00 BHD +375.00 (+1.85%)
09-01-2026
Friday
20,250.00 BHD 0 (0%)
08-01-2026
Thursday
20,250.00 BHD 0 (0%)
07-01-2026
Wednesday
20,250.00 BHD 0 (0%)
06-01-2026
Tuesday
20,250.00 BHD 0 (0%)
05-01-2026
Monday
20,250.00 BHD +750.00 (+3.85%)
04-01-2026
Sunday
19,500.00 BHD 0 (0%)
03-01-2026
Saturday
19,500.00 BHD -,375.00 (-1.89%)
02-01-2026
Friday
19,875.00 BHD +375.00 (+1.92%)
01-01-2026
Thursday
19,500.00 BHD 0 (0%)
31-12-2025
Wednesday
19,500.00 BHD -,375.00 (-1.89%)
30-12-2025
Tuesday
19,875.00 BHD -,375.00 (-1.85%)
29-12-2025
Monday
20,250.00 BHD -,375.00 (-1.82%)
28-12-2025
Sunday
20,625.00 BHD 0 (0%)
27-12-2025
Saturday
20,625.00 BHD +375.00 (+1.85%)
26-12-2025
Friday
20,250.00 BHD 0 (0%)
25-12-2025
Thursday
20,250.00 BHD 0 (0%)
24-12-2025
Wednesday
20,250.00 BHD 0 (0%)
23-12-2025
Tuesday
20,250.00 BHD +375.00 (+1.89%)
22-12-2025
Monday
19,875.00 BHD +375.00 (+1.92%)
21-12-2025
Sunday
19,500.00 BHD 0 (0%)
20-12-2025
Saturday
19,500.00 BHD 0 (0%)
19-12-2025
Friday
19,500.00 BHD 0 (0%)
18-12-2025
Thursday
19,500.00 BHD 0 (0%)
17-12-2025
Wednesday
19,500.00 BHD 0 (0%)
16-12-2025
Tuesday
19,500.00 BHD -,375.00 (-1.89%)
15-12-2025
Monday
19,875.00 BHD +375.00 (+1.92%)
14-12-2025
Sunday
19,500.00 BHD 0 (0%)
13-12-2025
Saturday
19,500.00 BHD 0 (0%)
12-12-2025
Friday
19,500.00 BHD +375.00 (+1.96%)
11-12-2025
Thursday
19,125.00 BHD 0 (0%)
10-12-2025
Wednesday
19,125.00 BHD 0 (0%)
09-12-2025
Tuesday
19,125.00 BHD 0 (0%)
08-12-2025
Monday
19,125.00 BHD 0 (0%)
07-12-2025
Sunday
19,125.00 BHD 0 (0%)
06-12-2025
Saturday
19,125.00 BHD 0 (0%)
05-12-2025
Friday
19,125.00 BHD 0 (0%)
04-12-2025
Thursday
19,125.00 BHD 0 (0%)
03-12-2025
Wednesday
19,125.00 BHD 0 (0%)
02-12-2025
Tuesday
19,125.00 BHD 0 (0%)
01-12-2025
Monday
19,125.00 BHD 0 (0%)
30-11-2025
Sunday
19,125.00 BHD 0 (0%)
29-11-2025
Saturday
19,125.00 BHD +375.00 (+2%)
28-11-2025
Friday
18,750.00 BHD 0 (0%)
27-11-2025
Thursday
18,750.00 BHD 0 (0%)
26-11-2025
Wednesday
18,750.00 BHD 0 (0%)
25-11-2025
Tuesday
18,750.00 BHD +375.00 (+2.04%)
24-11-2025
Monday
18,375.00 BHD -

About Half Kilo Gold 18 Karat

  • What is Half Kilo 18K Gold?,- 18 karat (75 % purity) gold measured at 500 g total weight.,- Pure gold content: 375 g (75 % of 500 g).,- Commonly sold as a large investment bar for professional and high‑net‑worth investors.,Why invest in Half Kilo 18K Gold?,- High liquidity in Bahrain’s market – easily tradable for BHD.,- Lower premium per gram compared with smaller bars or coins.,- Recognised internationally, making cross‑border transactions straightforward.,Key market factors influencing price,- Global spot gold price (USD/oz) – the main driver.,- BHD exchange rate fluctuations.,- Local demand from jewelry manufacturers and investors.,- Economic indicators such as inflation and interest rates in Bahrain.,How the price is calculated,- Live spot price (USD/oz) is converted to BHD using the daily exchange rate.,- Multiply by 0.75 (purity) and by the weight (500 g ÷ 31.1035 g per troy ounce).,- A small market‑specific premium is added for handling and verification.,Storage and security,- Professional vault services in Manama offer insured storage.,- Many investors keep the bar in a safe‑deposit box for added protection.,Resale considerations,- Verify the bar’s hallmark (18K, 0.75 purity, 500 g).,- Keep purchase receipts and certification for transparency.,- Preferred resale venues: banks, licensed gold dealers, and reputable online platforms.

What is the weight of Half Kilo 18K Gold?

Weighs 375 grams of pure gold.

How is the Half Kilo 18K gold price calculated in BHD?

The price is derived from the global spot gold price, converted to BHD, multiplied by the 0.75 purity factor and the 500 g weight, then a small local premium is added.

Is Half Kilo 18K gold a good investment in Bahrain?

Yes, because of its high liquidity, lower per‑gram premium, and strong demand from both investors and the jewelry sector in Bahrain.

Where can I store my Half Kilo 18K gold safely?

Professional vault facilities in Manama or a bank‑approved safe‑deposit box provide insured and secure storage options.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Bahrain

← Gold Prices in Bahrain Today - Daily Updates

Sponsored Links