Half Kilo Gold 18K Price in Bahrain – Live BHD Update
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
20,625.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
20,625.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
20,625.00 BHD | +375.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
20,250.00 BHD | -,375.00 (-1.82%) |
|
18-05-2026
Monday → |
20,625.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
20,625.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
20,625.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
20,625.00 BHD | -,750.00 (-3.51%) |
|
14-05-2026
Thursday → |
21,375.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
21,375.00 BHD | +375.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
21,000.00 BHD | -,375.00 (-1.75%) |
|
11-05-2026
Monday → |
21,375.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
21,375.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
21,375.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
21,375.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
21,375.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
21,375.00 BHD | +750.00 (+3.64%) |
|
05-05-2026
Tuesday → |
20,625.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
20,625.00 BHD | -,375.00 (-1.79%) |
|
03-05-2026
Sunday → |
21,000.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
21,000.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
21,000.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
21,000.00 BHD | +375.00 (+1.82%) |
|
29-04-2026
Wednesday → |
20,625.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
20,625.00 BHD | -,375.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
21,000.00 BHD | -,375.00 (-1.75%) |
|
26-04-2026
Sunday → |
21,375.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
21,375.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
21,375.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
21,375.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
21,375.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
21,375.00 BHD | -,375.00 (-1.72%) |
|
20-04-2026
Monday → |
21,750.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
21,750.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
21,750.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
21,750.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
21,750.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
21,750.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
21,750.00 BHD | +375.00 (+1.75%) |
|
13-04-2026
Monday → |
21,375.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
21,375.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
21,375.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
21,375.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
21,375.00 BHD | -,375.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
21,750.00 BHD | +375.00 (+1.75%) |
|
07-04-2026
Tuesday → |
21,375.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
21,375.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
21,375.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
21,375.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
21,375.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
21,375.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
21,375.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
21,375.00 BHD | +750.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
20,625.00 BHD | +375.00 (+1.85%) |
|
29-03-2026
Sunday → |
20,250.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
20,250.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
20,250.00 BHD | +375.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
19,875.00 BHD | -,750.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
20,625.00 BHD | +750.00 (+3.77%) |
|
24-03-2026
Tuesday → |
19,875.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
19,875.00 BHD | -,375.00 (-1.85%) |
|
22-03-2026
Sunday → |
20,250.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
20,250.00 BHD | -,750.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
21,000.00 BHD | -,375.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
21,375.00 BHD | -1,125.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
22,500.00 BHD | -,375.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
22,875.00 BHD | +375.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
22,500.00 BHD | -,375.00 (-1.64%) |
|
15-03-2026
Sunday → |
22,875.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
22,875.00 BHD | -,375.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
23,250.00 BHD | -,375.00 (-1.59%) |
|
12-03-2026
Thursday → |
23,625.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
23,625.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
23,625.00 BHD | +375.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
23,250.00 BHD | -,375.00 (-1.59%) |
|
08-03-2026
Sunday → |
23,625.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
23,625.00 BHD | +750.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
22,875.00 BHD | -,375.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
23,250.00 BHD | -,375.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
23,625.00 BHD | -,375.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
24,000.00 BHD | -,375.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
24,375.00 BHD | +375.00 (+1.56%) |
|
01-03-2026
Sunday → |
24,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
24,000.00 BHD | +375.00 (+1.59%) |
|
27-02-2026
Friday → |
23,625.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
23,625.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
23,625.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
23,625.00 BHD | +375.00 (+1.61%) |
|
23-02-2026
Monday → |
23,250.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
23,250.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
23,250.00 BHD | +375.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
22,875.00 BHD | +375.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
22,500.00 BHD | +375.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
22,125.00 BHD | -,375.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
22,500.00 BHD | -,375.00 (-1.64%) |
|
16-02-2026
Monday → |
22,875.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
22,875.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
22,875.00 BHD | +375.00 (+1.67%) |
|
13-02-2026
Friday → |
22,500.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
22,500.00 BHD | -,375.00 (-1.64%) |
|
11-02-2026
Wednesday → |
22,875.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
22,875.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
22,875.00 BHD | +375.00 (+1.67%) |
|
08-02-2026
Sunday → |
22,500.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
22,500.00 BHD | +375.00 (+1.69%) |
|
06-02-2026
Friday → |
22,125.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
22,125.00 BHD | -,375.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
22,500.00 BHD | +375.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
22,125.00 BHD | +750.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
21,375.00 BHD | -,750.00 (-3.39%) |
|
01-02-2026
Sunday → |
22,125.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
22,125.00 BHD | -,750.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
22,875.00 BHD | -2,250.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
25,125.00 BHD | +1,125.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
24,000.00 BHD | +750.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
23,250.00 BHD | +375.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
22,875.00 BHD | +375.00 (+1.67%) |
|
25-01-2026
Sunday → |
22,500.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
22,500.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
22,500.00 BHD | +750.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
21,750.00 BHD | -,375.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
22,125.00 BHD | +750.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
21,375.00 BHD | +375.00 (+1.79%) |
|
19-01-2026
Monday → |
21,000.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
21,000.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
21,000.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
21,000.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
21,000.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
21,000.00 BHD | +375.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
20,625.00 BHD | -,375.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
21,000.00 BHD | +375.00 (+1.82%) |
|
11-01-2026
Sunday → |
20,625.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
20,625.00 BHD | +375.00 (+1.85%) |
|
09-01-2026
Friday → |
20,250.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
20,250.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
20,250.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
20,250.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
20,250.00 BHD | +750.00 (+3.85%) |
|
04-01-2026
Sunday → |
19,500.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
19,500.00 BHD | -,375.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
19,875.00 BHD | +375.00 (+1.92%) |
|
01-01-2026
Thursday → |
19,500.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
19,500.00 BHD | -,375.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
19,875.00 BHD | -,375.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
20,250.00 BHD | -,375.00 (-1.82%) |
|
28-12-2025
Sunday → |
20,625.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
20,625.00 BHD | +375.00 (+1.85%) |
|
26-12-2025
Friday → |
20,250.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
20,250.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
20,250.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
20,250.00 BHD | +375.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
19,875.00 BHD | +375.00 (+1.92%) |
|
21-12-2025
Sunday → |
19,500.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
19,500.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
19,500.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
19,500.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
19,500.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
19,500.00 BHD | -,375.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
19,875.00 BHD | +375.00 (+1.92%) |
|
14-12-2025
Sunday → |
19,500.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
19,500.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
19,500.00 BHD | +375.00 (+1.96%) |
|
11-12-2025
Thursday → |
19,125.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
19,125.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
19,125.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
19,125.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
19,125.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
19,125.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
19,125.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
19,125.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
19,125.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
19,125.00 BHD | 0 (0%) |
|
01-12-2025
Monday → |
19,125.00 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
19,125.00 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
19,125.00 BHD | +375.00 (+2%) |
|
28-11-2025
Friday → |
18,750.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
18,750.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
18,750.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
18,750.00 BHD | +375.00 (+2.04%) |
|
24-11-2025
Monday |
18,375.00 BHD | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold?,- 18 karat (75 % purity) gold measured at 500 g total weight.,- Pure gold content: 375 g (75 % of 500 g).,- Commonly sold as a large investment bar for professional and high‑net‑worth investors.,Why invest in Half Kilo 18K Gold?,- High liquidity in Bahrain’s market – easily tradable for BHD.,- Lower premium per gram compared with smaller bars or coins.,- Recognised internationally, making cross‑border transactions straightforward.,Key market factors influencing price,- Global spot gold price (USD/oz) – the main driver.,- BHD exchange rate fluctuations.,- Local demand from jewelry manufacturers and investors.,- Economic indicators such as inflation and interest rates in Bahrain.,How the price is calculated,- Live spot price (USD/oz) is converted to BHD using the daily exchange rate.,- Multiply by 0.75 (purity) and by the weight (500 g ÷ 31.1035 g per troy ounce).,- A small market‑specific premium is added for handling and verification.,Storage and security,- Professional vault services in Manama offer insured storage.,- Many investors keep the bar in a safe‑deposit box for added protection.,Resale considerations,- Verify the bar’s hallmark (18K, 0.75 purity, 500 g).,- Keep purchase receipts and certification for transparency.,- Preferred resale venues: banks, licensed gold dealers, and reputable online platforms.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the Half Kilo 18K gold price calculated in BHD?
The price is derived from the global spot gold price, converted to BHD, multiplied by the 0.75 purity factor and the 500 g weight, then a small local premium is added.
Is Half Kilo 18K gold a good investment in Bahrain?
Yes, because of its high liquidity, lower per‑gram premium, and strong demand from both investors and the jewelry sector in Bahrain.
Where can I store my Half Kilo 18K gold safely?
Professional vault facilities in Manama or a bank‑approved safe‑deposit box provide insured and secure storage options.