Half Kilo Gold 18K Price Netherlands – Live EUR Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
46,875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
46,875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
46,875.00 EUR | +375.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
46,500.00 EUR | -,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
46,875.00 EUR | -1,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
48,375.00 EUR | +375.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
11-05-2026
Monday → |
48,375.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
48,375.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
48,375.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
48,375.00 EUR | +1,125.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
47,250.00 EUR | +750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
46,500.00 EUR | -1,125.00 (-2.36%) |
|
03-05-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
47,250.00 EUR | -,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
26-04-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
48,375.00 EUR | -,375.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
48,750.00 EUR | +375.00 (+0.78%) |
|
23-04-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
48,375.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
48,375.00 EUR | -,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
49,125.00 EUR | -,375.00 (-0.76%) |
|
19-04-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
17-04-2026
Friday → |
49,125.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
49,125.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
49,125.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
13-04-2026
Monday → |
48,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
49,500.00 EUR | +750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
05-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
48,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
48,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
49,125.00 EUR | +1,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
27-03-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
46,125.00 EUR | -1,125.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
47,250.00 EUR | +1,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
46,125.00 EUR | -,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,875.00 EUR | -1,875.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
49,500.00 EUR | -2,625.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
52,125.00 EUR | -,375.00 (-0.71%) |
|
17-03-2026
Tuesday → |
52,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
52,500.00 EUR | -,375.00 (-0.71%) |
|
15-03-2026
Sunday → |
52,875.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
53,250.00 EUR | -,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
54,000.00 EUR | +375.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
53,625.00 EUR | -,375.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
54,000.00 EUR | +750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
08-03-2026
Sunday → |
53,625.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
53,625.00 EUR | +750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
53,625.00 EUR | -,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
54,375.00 EUR | -,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
55,125.00 EUR | +1,125.00 (+2.08%) |
|
01-03-2026
Sunday → |
54,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
54,000.00 EUR | +1,125.00 (+2.13%) |
|
27-02-2026
Friday → |
52,875.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
53,250.00 EUR | +375.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
52,875.00 EUR | +375.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
52,500.00 EUR | +375.00 (+0.72%) |
|
22-02-2026
Sunday → |
52,125.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
52,125.00 EUR | +750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
50,250.00 EUR | -,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
51,000.00 EUR | -,375.00 (-0.73%) |
|
15-02-2026
Sunday → |
51,375.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
51,375.00 EUR | +1,125.00 (+2.24%) |
|
13-02-2026
Friday → |
50,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
50,250.00 EUR | -1,125.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
51,000.00 EUR | -,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
51,750.00 EUR | +1,125.00 (+2.22%) |
|
08-02-2026
Sunday → |
50,625.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
49,875.00 EUR | +375.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
49,500.00 EUR | -,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
50,250.00 EUR | +2,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
48,000.00 EUR | -1,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,500.00 EUR | -1,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
51,000.00 EUR | -4,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
55,500.00 EUR | +2,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
53,250.00 EUR | +1,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
51,750.00 EUR | +375.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
25-01-2026
Sunday → |
51,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
51,000.00 EUR | +375.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
22-01-2026
Thursday → |
49,875.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
49,125.00 EUR | +750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
48,375.00 EUR | +750.00 (+1.57%) |
|
18-01-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
47,625.00 EUR | -,375.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
48,000.00 EUR | +750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
47,250.00 EUR | -,375.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
11-01-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
09-01-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
46,125.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
46,125.00 EUR | -,375.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
46,500.00 EUR | +750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
45,750.00 EUR | +1,125.00 (+2.52%) |
|
04-01-2026
Sunday → |
44,625.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
44,625.00 EUR | -,375.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
45,000.00 EUR | +750.00 (+1.69%) |
|
01-01-2026
Thursday → |
44,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
44,250.00 EUR | -,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
45,000.00 EUR | -,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
45,750.00 EUR | -,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
46,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
46,500.00 EUR | +375.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
46,125.00 EUR | +375.00 (+0.82%) |
|
25-12-2025
Thursday → |
45,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
46,125.00 EUR | +750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
45,375.00 EUR | +750.00 (+1.68%) |
|
21-12-2025
Sunday → |
44,625.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
44,625.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
18-12-2025
Thursday → |
44,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
44,250.00 EUR | +375.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
43,875.00 EUR | -,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
14-12-2025
Sunday → |
44,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
44,250.00 EUR | -,375.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
44,625.00 EUR | +1,125.00 (+2.59%) |
|
11-12-2025
Thursday → |
43,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
43,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
43,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
43,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
43,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
43,500.00 EUR | -,375.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
43,875.00 EUR | -6,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
50,625.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
50,625.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,625.00 EUR | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
30-11-2025
Sunday → |
51,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 EUR | +375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,125.00 EUR | - |
About Half Kilo Gold 18 Karat
Half Kilo (500 g) of 18‑karat gold contains 375 g of pure gold (75 % purity).,18K gold is widely used for large‑scale investments and professional bullion bars.,The market price reflects global spot gold and the EUR exchange rate, making it a reliable benchmark for Dutch investors.,Investors prefer half‑kilo bars for portfolio diversification, storage efficiency, and liquidity in the European market.,Price movements are influenced by global economic trends, interest‑rate policies, and currency fluctuations in the Eurozone.,Our live feed updates every minute, ensuring you see the most current EUR price per 500 g bar.,Historical charts let you compare price performance over days, weeks, or months, helping you spot trends before buying.,Buying from accredited dealers guarantees authenticity and compliance with Dutch financial regulations.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the 18K purity calculated for a half‑kilo bar?
18K gold is 75 % pure, so 75 % of 500 g equals 375 g of pure gold.
Why is half‑kilo gold popular among Dutch investors?
The size offers a balance between affordability and significant gold content, making it ideal for portfolio diversification and easy storage.
Where can I buy Half Kilo 18K gold in the Netherlands?
Purchase from regulated bullion dealers, banks or certified online platforms that provide certificates of authenticity.
