Price of Half Kilo Gold Karat 18 today in UAE
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in UAE
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 222,375.00 AED | -3,000.00 (-1.33%) |
| 13-03-2026 ↓ | 225,375.00 AED | -4,500.00 (-1.96%) |
| 12-03-2026 ↑ | 229,875.00 AED | +375.00 (+0.16%) |
| 11-03-2026 → | 229,500.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 229,500.00 AED | +3,375.00 (+1.49%) |
| 09-03-2026 ↓ | 226,125.00 AED | -3,000.00 (-1.31%) |
| 08-03-2026 → | 229,125.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 229,125.00 AED | +3,750.00 (+1.66%) |
| 06-03-2026 ↓ | 225,375.00 AED | -3,000.00 (-1.31%) |
| 05-03-2026 ↓ | 228,375.00 AED | -1,125.00 (-0.49%) |
| 04-03-2026 ↓ | 229,500.00 AED | -4,125.00 (-1.77%) |
| 03-03-2026 ↓ | 233,625.00 AED | -4,875.00 (-2.04%) |
| 02-03-2026 ↑ | 238,500.00 AED | +4,875.00 (+2.09%) |
| 01-03-2026 → | 233,625.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 233,625.00 AED | +4,500.00 (+1.96%) |
| 27-02-2026 ↓ | 229,125.00 AED | -,375.00 (-0.16%) |
| 26-02-2026 ↓ | 229,500.00 AED | -,375.00 (-0.16%) |
| 25-02-2026 ↑ | 229,875.00 AED | +750.00 (+0.33%) |
| 24-02-2026 ↑ | 229,125.00 AED | +1,125.00 (+0.49%) |
| 23-02-2026 ↑ | 228,000.00 AED | +1,875.00 (+0.83%) |
| 22-02-2026 → | 226,125.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 226,125.00 AED | +3,375.00 (+1.52%) |
| 20-02-2026 ↑ | 222,750.00 AED | +1,500.00 (+0.68%) |
| 19-02-2026 ↑ | 221,250.00 AED | +3,375.00 (+1.55%) |
| 18-02-2026 ↓ | 217,875.00 AED | -,375.00 (-0.17%) |
| 17-02-2026 ↓ | 218,250.00 AED | -3,750.00 (-1.69%) |
| 16-02-2026 ↓ | 222,000.00 AED | -1,125.00 (-0.5%) |
| 15-02-2026 → | 223,125.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 223,125.00 AED | +4,125.00 (+1.88%) |
| 13-02-2026 ↑ | 219,000.00 AED | +375.00 (+0.17%) |
| 12-02-2026 ↓ | 218,625.00 AED | -5,625.00 (-2.51%) |
| 11-02-2026 ↑ | 224,250.00 AED | +750.00 (+0.34%) |
| 10-02-2026 ↓ | 223,500.00 AED | -1,125.00 (-0.5%) |
| 09-02-2026 ↑ | 224,625.00 AED | +4,875.00 (+2.22%) |
| 08-02-2026 → | 219,750.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 219,750.00 AED | +4,125.00 (+1.91%) |
| 06-02-2026 ↑ | 215,625.00 AED | +375.00 (+0.17%) |
| 05-02-2026 ↓ | 215,250.00 AED | -3,375.00 (-1.54%) |
| 04-02-2026 ↑ | 218,625.00 AED | +1,125.00 (+0.52%) |
| 03-02-2026 ↑ | 217,500.00 AED | +8,250.00 (+3.94%) |
| 02-02-2026 ↓ | 209,250.00 AED | -7,500.00 (-3.46%) |
| 01-02-2026 → | 216,750.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 216,750.00 AED | -6,375.00 (-2.86%) |
| 30-01-2026 ↓ | 223,125.00 AED | -21,000.00 (-8.6%) |
| 29-01-2026 ↑ | 244,125.00 AED | +10,500.00 (+4.49%) |
| 28-01-2026 ↑ | 233,625.00 AED | +7,875.00 (+3.49%) |
| 27-01-2026 ↑ | 225,750.00 AED | +2,250.00 (+1.01%) |
| 26-01-2026 ↑ | 223,500.00 AED | +2,625.00 (+1.19%) |
| 25-01-2026 → | 220,875.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 220,875.00 AED | +3,000.00 (+1.38%) |
| 23-01-2026 ↑ | 217,875.00 AED | +4,125.00 (+1.93%) |
| 22-01-2026 ↓ | 213,750.00 AED | -1,500.00 (-0.7%) |
| 21-01-2026 ↑ | 215,250.00 AED | +5,625.00 (+2.68%) |
| 20-01-2026 ↑ | 209,625.00 AED | +3,000.00 (+1.45%) |
| 19-01-2026 ↑ | 206,625.00 AED | +3,000.00 (+1.47%) |
| 18-01-2026 → | 203,625.00 AED | 0 (0%) |
| 17-01-2026 → | 203,625.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 203,625.00 AED | -,750.00 (-0.37%) |
| 15-01-2026 ↓ | 204,375.00 AED | -,375.00 (-0.18%) |
| 14-01-2026 ↑ | 204,750.00 AED | +1,500.00 (+0.74%) |
| 13-01-2026 → | 203,250.00 AED | 0 (0%) |
| 12-01-2026 ↑ | 203,250.00 AED | +3,750.00 (+1.88%) |
| 11-01-2026 → | 199,500.00 AED | 0 (0%) |
| 10-01-2026 ↑ | 199,500.00 AED | +1,500.00 (+0.76%) |
| 09-01-2026 ↑ | 198,000.00 AED | +375.00 (+0.19%) |
| 08-01-2026 → | 197,625.00 AED | 0 (0%) |
| 07-01-2026 ↓ | 197,625.00 AED | -1,500.00 (-0.75%) |
| 06-01-2026 ↑ | 199,125.00 AED | +2,625.00 (+1.34%) |
| 05-01-2026 ↑ | 196,500.00 AED | +4,500.00 (+2.34%) |
| 04-01-2026 → | 192,000.00 AED | 0 (0%) |
| 03-01-2026 ↓ | 192,000.00 AED | -2,250.00 (-1.16%) |
| 02-01-2026 ↑ | 194,250.00 AED | +3,000.00 (+1.57%) |
| 01-01-2026 ↓ | 191,250.00 AED | -,375.00 (-0.2%) |
| 31-12-2025 ↓ | 191,625.00 AED | -3,375.00 (-1.73%) |
| 30-12-2025 ↓ | 195,000.00 AED | -2,625.00 (-1.33%) |
| 29-12-2025 ↓ | 197,625.00 AED | -3,000.00 (-1.5%) |
| 28-12-2025 → | 200,625.00 AED | 0 (0%) |
| 27-12-2025 ↑ | 200,625.00 AED | +1,125.00 (+0.56%) |
| 26-12-2025 ↑ | 199,500.00 AED | +1,125.00 (+0.57%) |
| 25-12-2025 ↓ | 198,375.00 AED | -,375.00 (-0.19%) |
| 24-12-2025 → | 198,750.00 AED | 0 (0%) |
| 23-12-2025 ↑ | 198,750.00 AED | +3,000.00 (+1.53%) |
| 22-12-2025 ↑ | 195,750.00 AED | +3,750.00 (+1.95%) |
| 21-12-2025 → | 192,000.00 AED | 0 (0%) |
| 20-12-2025 ↑ | 192,000.00 AED | +375.00 (+0.2%) |
| 19-12-2025 ↑ | 191,625.00 AED | +375.00 (+0.2%) |
| 18-12-2025 → | 191,250.00 AED | 0 (0%) |
| 17-12-2025 ↑ | 191,250.00 AED | +1,125.00 (+0.59%) |
| 16-12-2025 ↓ | 190,125.00 AED | -2,250.00 (-1.17%) |
| 15-12-2025 | 192,375.00 AED | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
