Half Kilo Gold 18K Price Germany – Live EUR Updates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
46,875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
46,875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
46,875.00 EUR | +375.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
46,500.00 EUR | -,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
46,875.00 EUR | -1,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
48,375.00 EUR | +375.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
11-05-2026
Monday → |
48,375.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
48,375.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
48,375.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
48,375.00 EUR | +1,125.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
47,250.00 EUR | +750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
46,500.00 EUR | -1,125.00 (-2.36%) |
|
03-05-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
47,250.00 EUR | -,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
26-04-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
48,375.00 EUR | -,375.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
48,750.00 EUR | +375.00 (+0.78%) |
|
23-04-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
48,375.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
48,375.00 EUR | -,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
49,125.00 EUR | -,375.00 (-0.76%) |
|
19-04-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
17-04-2026
Friday → |
49,125.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
49,125.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
49,125.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
13-04-2026
Monday → |
48,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
49,500.00 EUR | +750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
05-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
48,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
48,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
49,125.00 EUR | +1,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
27-03-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
46,125.00 EUR | -1,125.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
47,250.00 EUR | +1,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
46,125.00 EUR | -,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,875.00 EUR | -1,875.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
49,500.00 EUR | -2,625.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
52,125.00 EUR | -,375.00 (-0.71%) |
|
17-03-2026
Tuesday → |
52,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
52,500.00 EUR | -,375.00 (-0.71%) |
|
15-03-2026
Sunday → |
52,875.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
53,250.00 EUR | -,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
54,000.00 EUR | +375.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
53,625.00 EUR | -,375.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
54,000.00 EUR | +750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
08-03-2026
Sunday → |
53,625.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
53,625.00 EUR | +750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
53,625.00 EUR | -,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
54,375.00 EUR | -,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
55,125.00 EUR | +1,125.00 (+2.08%) |
|
01-03-2026
Sunday → |
54,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
54,000.00 EUR | +1,125.00 (+2.13%) |
|
27-02-2026
Friday → |
52,875.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
53,250.00 EUR | +375.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
52,875.00 EUR | +375.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
52,500.00 EUR | +375.00 (+0.72%) |
|
22-02-2026
Sunday → |
52,125.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
52,125.00 EUR | +750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
50,250.00 EUR | -,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
51,000.00 EUR | -,375.00 (-0.73%) |
|
15-02-2026
Sunday → |
51,375.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
51,375.00 EUR | +1,125.00 (+2.24%) |
|
13-02-2026
Friday → |
50,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
50,250.00 EUR | -1,125.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
51,000.00 EUR | -,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
51,750.00 EUR | +1,125.00 (+2.22%) |
|
08-02-2026
Sunday → |
50,625.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
49,875.00 EUR | +375.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
49,500.00 EUR | -,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
50,250.00 EUR | +2,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
48,000.00 EUR | -1,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,500.00 EUR | -1,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
51,000.00 EUR | -4,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
55,500.00 EUR | +2,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
53,250.00 EUR | +1,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
51,750.00 EUR | +375.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
25-01-2026
Sunday → |
51,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
51,000.00 EUR | +375.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
22-01-2026
Thursday → |
49,875.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
49,125.00 EUR | +750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
48,375.00 EUR | +750.00 (+1.57%) |
|
18-01-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
47,625.00 EUR | -,375.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
48,000.00 EUR | +750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
47,250.00 EUR | -,375.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
11-01-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
09-01-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
46,125.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
46,125.00 EUR | -,375.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
46,500.00 EUR | +750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
45,750.00 EUR | +1,125.00 (+2.52%) |
|
04-01-2026
Sunday → |
44,625.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
44,625.00 EUR | -,375.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
45,000.00 EUR | +750.00 (+1.69%) |
|
01-01-2026
Thursday → |
44,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
44,250.00 EUR | -,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
45,000.00 EUR | -,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
45,750.00 EUR | -,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
46,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
46,500.00 EUR | +375.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
46,125.00 EUR | +375.00 (+0.82%) |
|
25-12-2025
Thursday → |
45,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
46,125.00 EUR | +750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
45,375.00 EUR | +750.00 (+1.68%) |
|
21-12-2025
Sunday → |
44,625.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
44,625.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
18-12-2025
Thursday → |
44,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
44,250.00 EUR | +375.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
43,875.00 EUR | -,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
14-12-2025
Sunday → |
44,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
44,250.00 EUR | -,375.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
44,625.00 EUR | +1,125.00 (+2.59%) |
|
11-12-2025
Thursday → |
43,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
43,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
43,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
43,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
43,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
43,500.00 EUR | -,375.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
43,875.00 EUR | -6,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
50,625.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
50,625.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,625.00 EUR | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
30-11-2025
Sunday → |
51,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 EUR | +375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,125.00 EUR | - |
About Half Kilo Gold 18 Karat
Half Kilo Gold 18K refers to 500 g of gold alloy containing 75 % pure gold (375 g of fine gold).,Purity: 0.75 (18 karat) – a balance of durability and value, ideal for large‑scale investment.,Weight details: 500 g total weight, delivering 375 g of pure gold measured in one‑kilogram bars.,Investment appeal: Offers a cost‑effective way for professional investors to acquire significant gold quantities without purchasing full kilogram bars.,Market relevance: Frequently used by German bullion traders and wealth managers for portfolio diversification.,Liquidity: Highly tradable on German exchanges and easily convertible to smaller denominations.,Storage considerations: Recommended to store in a certified vault or safe deposit box to maintain security and insurance coverage.,Price drivers: Influenced by Euro‑USD exchange rates, global demand, and European Central Bank policy.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is 18K gold different from 24K gold?
18K gold is 75 % pure gold alloyed with other metals for strength, while 24K gold is 99.9 % pure and softer.
Why is the Half Kilo size popular in Germany?
It provides a large amount of gold at a lower price per gram than smaller bars, making it attractive for institutional buyers and serious investors.
Is the price quoted in EUR inclusive of VAT?
No, the displayed price is the spot rate in EUR; taxes and premiums are added at purchase.
