Half Kilo Gold 18K Price in France – Live EUR Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in France
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
43,500.00 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
43,500.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
43,500.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
43,500.00 EUR | +750.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
42,750.00 EUR | -,750.00 (-1.72%) |
|
07-07-2026
Tuesday → |
43,500.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
43,500.00 EUR | -,375.00 (-0.85%) |
|
05-07-2026
Sunday → |
43,875.00 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
43,875.00 EUR | 0 (0%) |
|
03-07-2026
Friday → |
43,875.00 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
43,875.00 EUR | +750.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
43,125.00 EUR | +375.00 (+0.88%) |
|
30-06-2026
Tuesday → |
42,750.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
42,750.00 EUR | -,375.00 (-0.87%) |
|
28-06-2026
Sunday → |
43,125.00 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
43,125.00 EUR | -,375.00 (-0.86%) |
|
26-06-2026
Friday ↑ |
43,500.00 EUR | +750.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
42,750.00 EUR | +375.00 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
42,375.00 EUR | -1,125.00 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
43,500.00 EUR | -,375.00 (-0.85%) |
|
22-06-2026
Monday ↑ |
43,875.00 EUR | +375.00 (+0.86%) |
|
21-06-2026
Sunday → |
43,500.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
43,500.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
43,500.00 EUR | -,750.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
44,250.00 EUR | -1,125.00 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
45,375.00 EUR | +375.00 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
45,000.00 EUR | -,375.00 (-0.83%) |
|
15-06-2026
Monday ↑ |
45,375.00 EUR | +1,500.00 (+3.42%) |
|
14-06-2026
Sunday → |
43,875.00 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
43,875.00 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
43,875.00 EUR | +1,125.00 (+2.63%) |
|
11-06-2026
Thursday ↓ |
42,750.00 EUR | -,375.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
43,125.00 EUR | -1,500.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
44,625.00 EUR | -,750.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
45,375.00 EUR | +375.00 (+0.83%) |
|
07-06-2026
Sunday → |
45,000.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
45,000.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
45,000.00 EUR | -1,500.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
46,500.00 EUR | +375.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
46,125.00 EUR | -,375.00 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
46,500.00 EUR | +375.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
46,125.00 EUR | -,750.00 (-1.6%) |
|
31-05-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
29-05-2026
Friday ↑ |
47,250.00 EUR | +750.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
46,500.00 EUR | +375.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
46,125.00 EUR | -,750.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
24-05-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
46,875.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
46,875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
46,875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
46,875.00 EUR | +375.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
46,500.00 EUR | -,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
46,875.00 EUR | -1,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
48,375.00 EUR | +375.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
11-05-2026
Monday → |
48,375.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
48,375.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
48,375.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
48,375.00 EUR | +1,125.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
47,250.00 EUR | +750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
46,500.00 EUR | -1,125.00 (-2.36%) |
|
03-05-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
47,250.00 EUR | -,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
26-04-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
48,375.00 EUR | -,375.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
48,750.00 EUR | +375.00 (+0.78%) |
|
23-04-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
48,375.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
48,375.00 EUR | -,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
49,125.00 EUR | -,375.00 (-0.76%) |
|
19-04-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
17-04-2026
Friday → |
49,125.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
49,125.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
49,125.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
13-04-2026
Monday → |
48,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
49,500.00 EUR | +750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
05-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
48,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
48,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
49,125.00 EUR | +1,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
27-03-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
46,125.00 EUR | -1,125.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
47,250.00 EUR | +1,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
46,125.00 EUR | -,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,875.00 EUR | -1,875.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
49,500.00 EUR | -2,625.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
52,125.00 EUR | -,375.00 (-0.71%) |
|
17-03-2026
Tuesday → |
52,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
52,500.00 EUR | -,375.00 (-0.71%) |
|
15-03-2026
Sunday → |
52,875.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
53,250.00 EUR | -,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
54,000.00 EUR | +375.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
53,625.00 EUR | -,375.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
54,000.00 EUR | +750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
08-03-2026
Sunday → |
53,625.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
53,625.00 EUR | +750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
53,625.00 EUR | -,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
54,375.00 EUR | -,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
55,125.00 EUR | +1,125.00 (+2.08%) |
|
01-03-2026
Sunday → |
54,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
54,000.00 EUR | +1,125.00 (+2.13%) |
|
27-02-2026
Friday → |
52,875.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
53,250.00 EUR | +375.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
52,875.00 EUR | +375.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
52,500.00 EUR | +375.00 (+0.72%) |
|
22-02-2026
Sunday → |
52,125.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
52,125.00 EUR | +750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
50,250.00 EUR | -,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
51,000.00 EUR | -,375.00 (-0.73%) |
|
15-02-2026
Sunday → |
51,375.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
51,375.00 EUR | +1,125.00 (+2.24%) |
|
13-02-2026
Friday → |
50,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
50,250.00 EUR | -1,125.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
51,000.00 EUR | -,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
51,750.00 EUR | +1,125.00 (+2.22%) |
|
08-02-2026
Sunday → |
50,625.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
49,875.00 EUR | +375.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
49,500.00 EUR | -,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
50,250.00 EUR | +2,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
48,000.00 EUR | -1,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,500.00 EUR | -1,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
51,000.00 EUR | -4,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
55,500.00 EUR | +2,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
53,250.00 EUR | +1,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
51,750.00 EUR | +375.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
25-01-2026
Sunday → |
51,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
51,000.00 EUR | +375.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
22-01-2026
Thursday → |
49,875.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
49,125.00 EUR | +750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
48,375.00 EUR | +750.00 (+1.57%) |
|
18-01-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
47,625.00 EUR | -,375.00 (-0.78%) |
|
14-01-2026
Wednesday |
48,000.00 EUR | - |
About Half Kilo Gold 18 Karat
Half Kilo Gold (500 g) is a standard bulk size used by investors and jewelers in France.,18‑karat (18K) gold contains 75 % pure gold, equivalent to 375 g of fine gold in a half kilo bar.,The remaining 125 g consists of alloy metals (copper, silver, zinc) that give the gold its durability and colour.,Pricing is based on the international spot price of gold, converted to euros (EUR) and adjusted for the 0.75 purity factor.,Half kilo bars are popular for large‑scale portfolio diversification, offering a balance between liquidity and storage cost.,Professional investors use half kilo bars to hedge against inflation and currency fluctuations in the Eurozone.,The metal’s high purity makes it suitable for both investment-grade holdings and high‑end jewelry manufacturing.,Storage options include insured vaults, safe deposit boxes, or specialized bullion depositories that meet French regulatory standards.,When buying, verify the bar’s hallmark, weight certification, and the dealer’s reputation to ensure authenticity.,Resale value closely follows the spot price; expect a small premium over spot for transaction costs and dealer margins.,Historical performance shows that 18K half kilo gold has retained value over long periods, outperforming many traditional assets.,For tax purposes in France, capital gains on gold bars held for more than two years may be exempt from income tax, but social contributions can apply.,Investors often pair gold with other precious metals like silver or platinum to create a balanced precious‑metal portfolio.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the price of Half Kilo 18K gold calculated?
The price equals the current spot gold price multiplied by the 0.75 purity factor and then converted to euros (EUR).
Is Half Kilo 18K gold a good investment in France?
Yes, its high purity and substantial weight make it a reliable store of value and a hedge against inflation for French investors.
What taxes apply when selling Half Kilo 18K gold in France?
If held for over two years, capital gains are exempt from income tax, though social contributions may still apply.