Price of Half Kilo Gold Karat 18 today in Mauritania
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 2,296,875.00 MRU | -,375.00 (-0.02%) |
| 11-04-2026 ↑ | 2,297,250.00 MRU | +375.00 (+0.02%) |
| 10-04-2026 ↑ | 2,296,875.00 MRU | +7,500.00 (+0.33%) |
| 09-04-2026 ↓ | 2,289,375.00 MRU | -16,125.00 (-0.7%) |
| 08-04-2026 ↑ | 2,305,500.00 MRU | +51,750.00 (+2.3%) |
| 07-04-2026 ↓ | 2,253,750.00 MRU | -9,750.00 (-0.43%) |
| 06-04-2026 ↑ | 2,263,500.00 MRU | +3,375.00 (+0.15%) |
| 05-04-2026 → | 2,260,125.00 MRU | 0 (0%) |
| 04-04-2026 → | 2,260,125.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 2,260,125.00 MRU | +1,125.00 (+0.05%) |
| 02-04-2026 ↓ | 2,259,000.00 MRU | -23,250.00 (-1.02%) |
| 01-04-2026 ↑ | 2,282,250.00 MRU | +19,875.00 (+0.88%) |
| 31-03-2026 ↑ | 2,262,375.00 MRU | +73,125.00 (+3.34%) |
| 30-03-2026 ↑ | 2,189,250.00 MRU | +28,125.00 (+1.3%) |
| 29-03-2026 → | 2,161,125.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 2,161,125.00 MRU | +30,375.00 (+1.43%) |
| 27-03-2026 ↑ | 2,130,750.00 MRU | +1,875.00 (+0.09%) |
| 26-03-2026 ↓ | 2,128,875.00 MRU | -69,000.00 (-3.14%) |
| 25-03-2026 ↑ | 2,197,875.00 MRU | +70,500.00 (+3.31%) |
| 24-03-2026 ↓ | 2,127,375.00 MRU | -4,500.00 (-0.21%) |
| 23-03-2026 ↓ | 2,131,875.00 MRU | -31,875.00 (-1.47%) |
| 22-03-2026 → | 2,163,750.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 2,163,750.00 MRU | -80,250.00 (-3.58%) |
| 20-03-2026 ↓ | 2,244,000.00 MRU | -21,750.00 (-0.96%) |
| 19-03-2026 ↓ | 2,265,750.00 MRU | -,142,500.00 (-5.92%) |
| 18-03-2026 ↓ | 2,408,250.00 MRU | -9,750.00 (-0.4%) |
| 17-03-2026 ↑ | 2,418,000.00 MRU | +20,625.00 (+0.86%) |
| 16-03-2026 ↓ | 2,397,375.00 MRU | -19,500.00 (-0.81%) |
| 15-03-2026 → | 2,416,875.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 2,416,875.00 MRU | -33,000.00 (-1.35%) |
| 13-03-2026 ↓ | 2,449,875.00 MRU | -44,625.00 (-1.79%) |
| 12-03-2026 ↓ | 2,494,500.00 MRU | -10,500.00 (-0.42%) |
| 11-03-2026 ↑ | 2,505,000.00 MRU | +3,750.00 (+0.15%) |
| 10-03-2026 ↑ | 2,501,250.00 MRU | +39,750.00 (+1.61%) |
| 09-03-2026 ↓ | 2,461,500.00 MRU | -38,250.00 (-1.53%) |
| 08-03-2026 → | 2,499,750.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 2,499,750.00 MRU | +40,875.00 (+1.66%) |
| 06-03-2026 ↓ | 2,458,875.00 MRU | -34,875.00 (-1.4%) |
| 05-03-2026 ↓ | 2,493,750.00 MRU | -10,125.00 (-0.4%) |
| 04-03-2026 ↓ | 2,503,875.00 MRU | -42,750.00 (-1.68%) |
| 03-03-2026 ↓ | 2,546,625.00 MRU | -54,375.00 (-2.09%) |
| 02-03-2026 ↑ | 2,601,000.00 MRU | +52,500.00 (+2.06%) |
| 01-03-2026 ↓ | 2,548,500.00 MRU | -,750.00 (-0.03%) |
| 28-02-2026 ↑ | 2,549,250.00 MRU | +49,875.00 (+2%) |
| 27-02-2026 ↓ | 2,499,375.00 MRU | -4,500.00 (-0.18%) |
| 26-02-2026 ↑ | 2,503,875.00 MRU | +375.00 (+0.01%) |
| 25-02-2026 ↑ | 2,503,500.00 MRU | +9,000.00 (+0.36%) |
| 24-02-2026 ↑ | 2,494,500.00 MRU | +10,125.00 (+0.41%) |
| 23-02-2026 ↑ | 2,484,375.00 MRU | +20,625.00 (+0.84%) |
| 22-02-2026 ↑ | 2,463,750.00 MRU | +375.00 (+0.02%) |
| 21-02-2026 ↑ | 2,463,375.00 MRU | +38,625.00 (+1.59%) |
| 20-02-2026 ↑ | 2,424,750.00 MRU | +18,000.00 (+0.75%) |
| 19-02-2026 ↑ | 2,406,750.00 MRU | +43,500.00 (+1.84%) |
| 18-02-2026 ↓ | 2,363,250.00 MRU | -14,250.00 (-0.6%) |
| 17-02-2026 ↓ | 2,377,500.00 MRU | -41,625.00 (-1.72%) |
| 16-02-2026 ↓ | 2,419,125.00 MRU | -4,500.00 (-0.19%) |
| 15-02-2026 → | 2,423,625.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 2,423,625.00 MRU | +44,250.00 (+1.86%) |
| 13-02-2026 ↑ | 2,379,375.00 MRU | +4,875.00 (+0.21%) |
| 12-02-2026 ↓ | 2,374,500.00 MRU | -61,875.00 (-2.54%) |
| 11-02-2026 ↑ | 2,436,375.00 MRU | +7,500.00 (+0.31%) |
| 10-02-2026 ↓ | 2,428,875.00 MRU | -10,125.00 (-0.42%) |
| 09-02-2026 ↑ | 2,439,000.00 MRU | +67,500.00 (+2.85%) |
| 08-02-2026 → | 2,371,500.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 2,371,500.00 MRU | +46,125.00 (+1.98%) |
| 06-02-2026 ↓ | 2,325,375.00 MRU | -12,750.00 (-0.55%) |
| 05-02-2026 ↓ | 2,338,125.00 MRU | -39,750.00 (-1.67%) |
| 04-02-2026 ↑ | 2,377,875.00 MRU | +10,500.00 (+0.44%) |
| 03-02-2026 ↑ | 2,367,375.00 MRU | +91,125.00 (+4%) |
| 02-02-2026 ↓ | 2,276,250.00 MRU | -86,625.00 (-3.67%) |
| 01-02-2026 ↑ | 2,362,875.00 MRU | +375.00 (+0.02%) |
| 31-01-2026 ↓ | 2,362,500.00 MRU | -71,625.00 (-2.94%) |
| 30-01-2026 ↓ | 2,434,125.00 MRU | -,223,875.00 (-8.42%) |
| 29-01-2026 ↑ | 2,658,000.00 MRU | +117,000.00 (+4.6%) |
| 28-01-2026 ↑ | 2,541,000.00 MRU | +91,875.00 (+3.75%) |
| 27-01-2026 ↑ | 2,449,125.00 MRU | +28,125.00 (+1.16%) |
| 26-01-2026 ↑ | 2,421,000.00 MRU | +43,500.00 (+1.83%) |
| 25-01-2026 ↑ | 2,377,500.00 MRU | +502,500.00 (+26.8%) |
| 24-01-2026 ↓ | 1,875,000.00 MRU | -,496,875.00 (-20.95%) |
| 23-01-2026 ↑ | 2,371,875.00 MRU | +46,875.00 (+2.02%) |
| 22-01-2026 ↓ | 2,325,000.00 MRU | -22,875.00 (-0.97%) |
| 21-01-2026 ↑ | 2,347,875.00 MRU | +62,625.00 (+2.74%) |
| 20-01-2026 ↑ | 2,285,250.00 MRU | +40,875.00 (+1.82%) |
| 19-01-2026 ↑ | 2,244,375.00 MRU | +34,875.00 (+1.58%) |
| 18-01-2026 → | 2,209,500.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 2,209,500.00 MRU | -2,250.00 (-0.1%) |
| 16-01-2026 ↓ | 2,211,750.00 MRU | -7,125.00 (-0.32%) |
| 15-01-2026 ↓ | 2,218,875.00 MRU | -13,875.00 (-0.62%) |
| 14-01-2026 ↑ | 2,232,750.00 MRU | +20,250.00 (+0.92%) |
| 13-01-2026 | 2,212,500.00 MRU | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
