18 Karat Gold Gram Price in France – Live EUR Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93.75 EUR | +0.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93.00 EUR | -1.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
93.75 EUR | -3.00 (-3.1%) |
|
14-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96.75 EUR | +0.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
11-05-2026
Monday → |
96.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96.75 EUR | +2.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94.50 EUR | +1.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
93.00 EUR | -2.25 (-2.36%) |
|
03-05-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94.50 EUR | -1.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
26-04-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96.75 EUR | -0.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
97.50 EUR | +0.75 (+0.78%) |
|
23-04-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96.75 EUR | -1.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
98.25 EUR | -0.75 (-0.76%) |
|
19-04-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
17-04-2026
Friday → |
98.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
13-04-2026
Monday → |
97.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99.00 EUR | +1.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
05-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98.25 EUR | +3.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
27-03-2026
Friday → |
92.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92.25 EUR | -2.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94.50 EUR | +3.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
92.25 EUR | -1.50 (-1.6%) |
|
22-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93.75 EUR | -3.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99.00 EUR | -5.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104.25 EUR | -0.75 (-0.71%) |
|
17-03-2026
Tuesday → |
105.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105.00 EUR | -0.75 (-0.71%) |
|
15-03-2026
Sunday → |
105.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
106.50 EUR | -1.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108.00 EUR | +0.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107.25 EUR | -0.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108.00 EUR | +1.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
08-03-2026
Sunday → |
107.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107.25 EUR | +1.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107.25 EUR | -1.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108.75 EUR | -1.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
110.25 EUR | +2.25 (+2.08%) |
|
01-03-2026
Sunday → |
108.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108.00 EUR | +2.25 (+2.13%) |
|
27-02-2026
Friday → |
105.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106.50 EUR | +0.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105.75 EUR | +0.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
105.00 EUR | +0.75 (+0.72%) |
|
22-02-2026
Sunday → |
104.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104.25 EUR | +1.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
18-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100.50 EUR | -1.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
102.00 EUR | -0.75 (-0.73%) |
|
15-02-2026
Sunday → |
102.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102.75 EUR | +2.25 (+2.24%) |
|
13-02-2026
Friday → |
100.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100.50 EUR | -2.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102.00 EUR | -1.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
103.50 EUR | +2.25 (+2.22%) |
|
08-02-2026
Sunday → |
101.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
99.75 EUR | +0.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99.00 EUR | -1.50 (-1.49%) |
|
04-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100.50 EUR | +4.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
96.00 EUR | -3.00 (-3.03%) |
|
01-02-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99.00 EUR | -3.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102.00 EUR | -9.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111.00 EUR | +4.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106.50 EUR | +3.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103.50 EUR | +0.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
25-01-2026
Sunday → |
102.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102.00 EUR | +0.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
22-01-2026
Thursday → |
99.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98.25 EUR | +1.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
96.75 EUR | +1.50 (+1.57%) |
|
18-01-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95.25 EUR | -0.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96.00 EUR | +1.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94.50 EUR | -0.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
11-01-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
09-01-2026
Friday → |
92.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92.25 EUR | -0.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93.00 EUR | +1.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
91.50 EUR | +2.25 (+2.52%) |
|
04-01-2026
Sunday → |
89.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89.25 EUR | -0.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
90.00 EUR | +1.50 (+1.69%) |
|
01-01-2026
Thursday → |
88.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88.50 EUR | -1.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90.00 EUR | -1.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
91.50 EUR | -1.50 (-1.61%) |
|
28-12-2025
Sunday → |
93.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93.00 EUR | +0.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
92.25 EUR | +0.75 (+0.82%) |
|
25-12-2025
Thursday → |
91.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92.25 EUR | +1.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
90.75 EUR | +1.50 (+1.68%) |
|
21-12-2025
Sunday → |
89.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
18-12-2025
Thursday → |
88.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88.50 EUR | +0.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87.75 EUR | -1.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
14-12-2025
Sunday → |
88.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88.50 EUR | -0.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
89.25 EUR | +2.25 (+2.59%) |
|
11-12-2025
Thursday → |
87.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87.00 EUR | -0.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
87.75 EUR | -13.50 (-13.33%) |
|
04-12-2025
Thursday → |
101.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 EUR | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 EUR | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 EUR | - |
About Gold Gram 18 Karat
One gram of 18 karat gold contains 0.75 g of pure gold, making it a popular choice for fine jewelry and small‑scale investments.,The 18 K designation means the alloy is 75 % gold and 25 % other metals, which enhances durability while preserving a rich yellow hue.,In France, 18 K gold is the standard for high‑end pieces such as wedding bands, watches, and luxury accessories.,Pricing is driven by the global spot price of gold, the EUR/USD exchange rate, and local market demand.,Because the purity is fixed at 0.75 g of pure gold per gram, price fluctuations reflect changes in the underlying gold spot price.,Investors often track the gram price to gauge short‑term market movements or to calculate the value of existing 18 K holdings.,When buying jewelry, the total cost includes the gram price plus craftsmanship, design fees and any applicable taxes (TVA in France).,Selling 18 K gold back to dealers is typically quoted per gram, with a small discount applied for processing and resale margins.,The gram price is useful for comparing 18 K gold with other purities such as 22 K (91.7 % pure) or 24 K (99.9 % pure).,Historically, 18 K gold has shown relative stability, reacting to macro‑economic factors like inflation, central‑bank policies and geopolitical tensions.,For small purchases, the gram price provides a transparent benchmark, allowing consumers to negotiate fair rates with jewelers.,Large‑scale buyers may negotiate bulk discounts but still reference the gram price as the base metric.,The live EUR rate displayed on this page updates every minute, ensuring you see the most current market value.,Use the historical price table to analyze trends over days, weeks or months, selecting the timeframe that matches your research needs.,The interactive chart visualises price movement, helping you spot patterns such as short‑term spikes or gradual declines.,Understanding the underlying purity (0.75 g of pure gold per gram) helps you calculate the intrinsic value of any 18 K item.,When assessing jewelry, consider additional factors like design complexity, brand premium and condition, which can add to the base gram price.,If you are planning to invest, monitor the gram price alongside economic indicators such as inflation rates and currency strength.,For collectors, the gram price serves as a baseline; rarity and historical significance of a piece may command higher prices.,Always verify the source of the price feed; our data is sourced from reputable international gold exchanges and updated in real time.
What does 18 karat mean in terms of gold purity?
18 karat gold is 75 % pure gold (0.75 g of pure gold per gram) alloyed with other metals for strength and color.
How is the gram price of 18 K gold calculated?
The gram price combines the current spot price of gold, the EUR exchange rate, and the 0.75 purity factor, then adds market premiums.
Why does the price of 18 K gold change throughout the day?
Gold prices react to global market activity, currency fluctuations, and investor sentiment, so the rate updates in real time.
Is the price shown here inclusive of taxes?
No, the displayed price is the raw market rate per gram. Taxes such as French VAT are applied separately by retailers.
Can I use the gram price to estimate the value of my jewelry?
Yes, multiply the gram price by the weight of the gold portion (0.75 g per gram of 18 K) and adjust for design and brand premiums.
How often is the price updated?
The price updates every minute to reflect the latest market data.
What is the difference between 18 K and 24 K gold prices?
24 K gold is 99.9 % pure, so its gram price is higher. 18 K contains 75 % gold, so its price is roughly 75 % of the 24 K price, plus alloy premiums.