18 Karat Gold Price in France Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in France
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 93.75 EUR | -0.75 (-0.79%) |
| 16-05-2026 ↑ | 94.50 EUR | +0.75 (+0.8%) |
| 15-05-2026 ↓ | 93.75 EUR | -3.00 (-3.1%) |
| 14-05-2026 → | 96.75 EUR | 0 (0%) |
| 13-05-2026 ↑ | 96.75 EUR | +0.75 (+0.78%) |
| 12-05-2026 ↓ | 96.00 EUR | -0.75 (-0.78%) |
| 11-05-2026 → | 96.75 EUR | 0 (0%) |
| 10-05-2026 → | 96.75 EUR | 0 (0%) |
| 09-05-2026 → | 96.75 EUR | 0 (0%) |
| 08-05-2026 → | 96.75 EUR | 0 (0%) |
| 07-05-2026 → | 96.75 EUR | 0 (0%) |
| 06-05-2026 ↑ | 96.75 EUR | +2.25 (+2.38%) |
| 05-05-2026 ↑ | 94.50 EUR | +1.50 (+1.61%) |
| 04-05-2026 ↓ | 93.00 EUR | -2.25 (-2.36%) |
| 03-05-2026 → | 95.25 EUR | 0 (0%) |
| 02-05-2026 → | 95.25 EUR | 0 (0%) |
| 01-05-2026 → | 95.25 EUR | 0 (0%) |
| 30-04-2026 ↑ | 95.25 EUR | +1.50 (+1.6%) |
| 29-04-2026 ↓ | 93.75 EUR | -0.75 (-0.79%) |
| 28-04-2026 ↓ | 94.50 EUR | -1.50 (-1.56%) |
| 27-04-2026 ↓ | 96.00 EUR | -0.75 (-0.78%) |
| 26-04-2026 → | 96.75 EUR | 0 (0%) |
| 25-04-2026 ↓ | 96.75 EUR | -0.75 (-0.77%) |
| 24-04-2026 ↑ | 97.50 EUR | +0.75 (+0.78%) |
| 23-04-2026 → | 96.75 EUR | 0 (0%) |
| 22-04-2026 → | 96.75 EUR | 0 (0%) |
| 21-04-2026 ↓ | 96.75 EUR | -1.50 (-1.53%) |
| 20-04-2026 ↓ | 98.25 EUR | -0.75 (-0.76%) |
| 19-04-2026 → | 99.00 EUR | 0 (0%) |
| 18-04-2026 ↑ | 99.00 EUR | +0.75 (+0.76%) |
| 17-04-2026 → | 98.25 EUR | 0 (0%) |
| 16-04-2026 → | 98.25 EUR | 0 (0%) |
| 15-04-2026 → | 98.25 EUR | 0 (0%) |
| 14-04-2026 ↑ | 98.25 EUR | +0.75 (+0.77%) |
| 13-04-2026 → | 97.50 EUR | 0 (0%) |
| 12-04-2026 → | 97.50 EUR | 0 (0%) |
| 11-04-2026 ↓ | 97.50 EUR | -0.75 (-0.76%) |
| 10-04-2026 ↑ | 98.25 EUR | +0.75 (+0.77%) |
| 09-04-2026 ↓ | 97.50 EUR | -1.50 (-1.52%) |
| 08-04-2026 ↑ | 99.00 EUR | +1.50 (+1.54%) |
| 07-04-2026 ↓ | 97.50 EUR | -0.75 (-0.76%) |
| 06-04-2026 ↑ | 98.25 EUR | +0.75 (+0.77%) |
| 05-04-2026 → | 97.50 EUR | 0 (0%) |
| 04-04-2026 → | 97.50 EUR | 0 (0%) |
| 03-04-2026 → | 97.50 EUR | 0 (0%) |
| 02-04-2026 ↓ | 97.50 EUR | -1.50 (-1.52%) |
| 01-04-2026 ↑ | 99.00 EUR | +0.75 (+0.76%) |
| 31-03-2026 ↑ | 98.25 EUR | +3.00 (+3.15%) |
| 30-03-2026 ↑ | 95.25 EUR | +1.50 (+1.6%) |
| 29-03-2026 → | 93.75 EUR | 0 (0%) |
| 28-03-2026 ↑ | 93.75 EUR | +1.50 (+1.63%) |
| 27-03-2026 → | 92.25 EUR | 0 (0%) |
| 26-03-2026 ↓ | 92.25 EUR | -2.25 (-2.38%) |
| 25-03-2026 ↑ | 94.50 EUR | +3.00 (+3.28%) |
| 24-03-2026 ↓ | 91.50 EUR | -0.75 (-0.81%) |
| 23-03-2026 ↓ | 92.25 EUR | -1.50 (-1.6%) |
| 22-03-2026 → | 93.75 EUR | 0 (0%) |
| 21-03-2026 ↓ | 93.75 EUR | -3.75 (-3.85%) |
| 20-03-2026 ↓ | 97.50 EUR | -1.50 (-1.52%) |
| 19-03-2026 ↓ | 99.00 EUR | -5.25 (-5.04%) |
| 18-03-2026 ↓ | 104.25 EUR | -0.75 (-0.71%) |
| 17-03-2026 → | 105.00 EUR | 0 (0%) |
| 16-03-2026 ↓ | 105.00 EUR | -0.75 (-0.71%) |
| 15-03-2026 → | 105.75 EUR | 0 (0%) |
| 14-03-2026 ↓ | 105.75 EUR | -0.75 (-0.7%) |
| 13-03-2026 ↓ | 106.50 EUR | -1.50 (-1.39%) |
| 12-03-2026 ↑ | 108.00 EUR | +0.75 (+0.7%) |
| 11-03-2026 ↓ | 107.25 EUR | -0.75 (-0.69%) |
| 10-03-2026 ↑ | 108.00 EUR | +1.50 (+1.41%) |
| 09-03-2026 ↓ | 106.50 EUR | -0.75 (-0.7%) |
| 08-03-2026 → | 107.25 EUR | 0 (0%) |
| 07-03-2026 ↑ | 107.25 EUR | +1.50 (+1.42%) |
| 06-03-2026 ↓ | 105.75 EUR | -0.75 (-0.7%) |
| 05-03-2026 ↓ | 106.50 EUR | -0.75 (-0.7%) |
| 04-03-2026 ↓ | 107.25 EUR | -1.50 (-1.38%) |
| 03-03-2026 ↓ | 108.75 EUR | -1.50 (-1.36%) |
| 02-03-2026 ↑ | 110.25 EUR | +2.25 (+2.08%) |
| 01-03-2026 → | 108.00 EUR | 0 (0%) |
| 28-02-2026 ↑ | 108.00 EUR | +2.25 (+2.13%) |
| 27-02-2026 → | 105.75 EUR | 0 (0%) |
| 26-02-2026 ↓ | 105.75 EUR | -0.75 (-0.7%) |
| 25-02-2026 ↑ | 106.50 EUR | +0.75 (+0.71%) |
| 24-02-2026 ↑ | 105.75 EUR | +0.75 (+0.71%) |
| 23-02-2026 ↑ | 105.00 EUR | +0.75 (+0.72%) |
| 22-02-2026 → | 104.25 EUR | 0 (0%) |
| 21-02-2026 ↑ | 104.25 EUR | +1.50 (+1.46%) |
| 20-02-2026 ↑ | 102.75 EUR | +0.75 (+0.74%) |
| 19-02-2026 ↑ | 102.00 EUR | +1.50 (+1.49%) |
| 18-02-2026 → | 100.50 EUR | 0 (0%) |
| 17-02-2026 ↓ | 100.50 EUR | -1.50 (-1.47%) |
| 16-02-2026 ↓ | 102.00 EUR | -0.75 (-0.73%) |
| 15-02-2026 → | 102.75 EUR | 0 (0%) |
| 14-02-2026 ↑ | 102.75 EUR | +2.25 (+2.24%) |
| 13-02-2026 → | 100.50 EUR | 0 (0%) |
| 12-02-2026 ↓ | 100.50 EUR | -2.25 (-2.19%) |
| 11-02-2026 ↑ | 102.75 EUR | +0.75 (+0.74%) |
| 10-02-2026 ↓ | 102.00 EUR | -1.50 (-1.45%) |
| 09-02-2026 ↑ | 103.50 EUR | +2.25 (+2.22%) |
| 08-02-2026 → | 101.25 EUR | 0 (0%) |
| 07-02-2026 ↑ | 101.25 EUR | +1.50 (+1.5%) |
| 06-02-2026 ↑ | 99.75 EUR | +0.75 (+0.76%) |
| 05-02-2026 ↓ | 99.00 EUR | -1.50 (-1.49%) |
| 04-02-2026 → | 100.50 EUR | 0 (0%) |
| 03-02-2026 ↑ | 100.50 EUR | +4.50 (+4.69%) |
| 02-02-2026 ↓ | 96.00 EUR | -3.00 (-3.03%) |
| 01-02-2026 → | 99.00 EUR | 0 (0%) |
| 31-01-2026 ↓ | 99.00 EUR | -3.00 (-2.94%) |
| 30-01-2026 ↓ | 102.00 EUR | -9.00 (-8.11%) |
| 29-01-2026 ↑ | 111.00 EUR | +4.50 (+4.23%) |
| 28-01-2026 ↑ | 106.50 EUR | +3.00 (+2.9%) |
| 27-01-2026 ↑ | 103.50 EUR | +0.75 (+0.73%) |
| 26-01-2026 ↑ | 102.75 EUR | +0.75 (+0.74%) |
| 25-01-2026 → | 102.00 EUR | 0 (0%) |
| 24-01-2026 ↑ | 102.00 EUR | +0.75 (+0.74%) |
| 23-01-2026 ↑ | 101.25 EUR | +1.50 (+1.5%) |
| 22-01-2026 → | 99.75 EUR | 0 (0%) |
| 21-01-2026 ↑ | 99.75 EUR | +1.50 (+1.53%) |
| 20-01-2026 ↑ | 98.25 EUR | +1.50 (+1.55%) |
| 19-01-2026 ↑ | 96.75 EUR | +1.50 (+1.57%) |
| 18-01-2026 → | 95.25 EUR | 0 (0%) |
| 17-01-2026 → | 95.25 EUR | 0 (0%) |
| 16-01-2026 → | 95.25 EUR | 0 (0%) |
| 15-01-2026 ↓ | 95.25 EUR | -0.75 (-0.78%) |
| 14-01-2026 ↑ | 96.00 EUR | +1.50 (+1.59%) |
| 13-01-2026 ↓ | 94.50 EUR | -0.75 (-0.79%) |
| 12-01-2026 ↑ | 95.25 EUR | +1.50 (+1.6%) |
| 11-01-2026 → | 93.75 EUR | 0 (0%) |
| 10-01-2026 ↑ | 93.75 EUR | +1.50 (+1.63%) |
| 09-01-2026 → | 92.25 EUR | 0 (0%) |
| 08-01-2026 → | 92.25 EUR | 0 (0%) |
| 07-01-2026 ↓ | 92.25 EUR | -0.75 (-0.81%) |
| 06-01-2026 ↑ | 93.00 EUR | +1.50 (+1.64%) |
| 05-01-2026 ↑ | 91.50 EUR | +2.25 (+2.52%) |
| 04-01-2026 → | 89.25 EUR | 0 (0%) |
| 03-01-2026 ↓ | 89.25 EUR | -0.75 (-0.83%) |
| 02-01-2026 ↑ | 90.00 EUR | +1.50 (+1.69%) |
| 01-01-2026 → | 88.50 EUR | 0 (0%) |
| 31-12-2025 ↓ | 88.50 EUR | -1.50 (-1.67%) |
| 30-12-2025 ↓ | 90.00 EUR | -1.50 (-1.64%) |
| 29-12-2025 ↓ | 91.50 EUR | -1.50 (-1.61%) |
| 28-12-2025 → | 93.00 EUR | 0 (0%) |
| 27-12-2025 ↑ | 93.00 EUR | +0.75 (+0.81%) |
| 26-12-2025 ↑ | 92.25 EUR | +0.75 (+0.82%) |
| 25-12-2025 → | 91.50 EUR | 0 (0%) |
| 24-12-2025 ↓ | 91.50 EUR | -0.75 (-0.81%) |
| 23-12-2025 ↑ | 92.25 EUR | +1.50 (+1.65%) |
| 22-12-2025 ↑ | 90.75 EUR | +1.50 (+1.68%) |
| 21-12-2025 → | 89.25 EUR | 0 (0%) |
| 20-12-2025 → | 89.25 EUR | 0 (0%) |
| 19-12-2025 ↑ | 89.25 EUR | +0.75 (+0.85%) |
| 18-12-2025 → | 88.50 EUR | 0 (0%) |
| 17-12-2025 ↑ | 88.50 EUR | +0.75 (+0.85%) |
| 16-12-2025 ↓ | 87.75 EUR | -1.50 (-1.68%) |
| 15-12-2025 ↑ | 89.25 EUR | +0.75 (+0.85%) |
| 14-12-2025 → | 88.50 EUR | 0 (0%) |
| 13-12-2025 ↓ | 88.50 EUR | -0.75 (-0.84%) |
| 12-12-2025 ↑ | 89.25 EUR | +2.25 (+2.59%) |
| 11-12-2025 → | 87.00 EUR | 0 (0%) |
| 10-12-2025 → | 87.00 EUR | 0 (0%) |
| 09-12-2025 → | 87.00 EUR | 0 (0%) |
| 08-12-2025 → | 87.00 EUR | 0 (0%) |
| 07-12-2025 → | 87.00 EUR | 0 (0%) |
| 06-12-2025 ↓ | 87.00 EUR | -0.75 (-0.85%) |
| 05-12-2025 ↓ | 87.75 EUR | -13.50 (-13.33%) |
| 04-12-2025 → | 101.25 EUR | 0 (0%) |
| 03-12-2025 → | 101.25 EUR | 0 (0%) |
| 02-12-2025 ↓ | 101.25 EUR | -1.50 (-1.46%) |
| 01-12-2025 ↑ | 102.75 EUR | +0.75 (+0.74%) |
| 30-11-2025 → | 102.00 EUR | 0 (0%) |
| 29-11-2025 ↑ | 102.00 EUR | +1.50 (+1.49%) |
| 28-11-2025 → | 100.50 EUR | 0 (0%) |
| 27-11-2025 → | 100.50 EUR | 0 (0%) |
| 26-11-2025 ↑ | 100.50 EUR | +0.75 (+0.75%) |
| 25-11-2025 ↑ | 99.75 EUR | +1.50 (+1.53%) |
| 24-11-2025 → | 98.25 EUR | 0 (0%) |
| 23-11-2025 → | 98.25 EUR | 0 (0%) |
| 22-11-2025 → | 98.25 EUR | 0 (0%) |
| 21-11-2025 ↓ | 98.25 EUR | -0.75 (-0.76%) |
| 20-11-2025 → | 99.00 EUR | 0 (0%) |
| 19-11-2025 | 99.00 EUR | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in France Today. We provide the latest gold prices in فرنسا with accurate and live updates in EUR.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
