Gold 21 Price Gold21Price - 21 Price of Gold

18 Karat Gold Gram Price in France

Get the live EUR price for 18 Karat gold per gram in France. Updated every minute with accurate market data, historical trends and expert insights.

Last Updated Prices:

18 Karat Gold Gram Price in France – Live EUR Rate

Gold Gram Price Karat 18

94.10 Euro

Gold Gram 18 Karat Price Chart

Historical Price Data for Gold Gram 18 Karat - - in France

Date Change
22-05-2026
Friday
93.75 EUR 0 (0%)
21-05-2026
Thursday
93.75 EUR 0 (0%)
20-05-2026
Wednesday
93.75 EUR +0.75 (+0.81%)
19-05-2026
Tuesday
93.00 EUR -1.50 (-1.59%)
18-05-2026
Monday
94.50 EUR +0.75 (+0.8%)
17-05-2026
Sunday
93.75 EUR -0.75 (-0.79%)
16-05-2026
Saturday
94.50 EUR +0.75 (+0.8%)
15-05-2026
Friday
93.75 EUR -3.00 (-3.1%)
14-05-2026
Thursday
96.75 EUR 0 (0%)
13-05-2026
Wednesday
96.75 EUR +0.75 (+0.78%)
12-05-2026
Tuesday
96.00 EUR -0.75 (-0.78%)
11-05-2026
Monday
96.75 EUR 0 (0%)
10-05-2026
Sunday
96.75 EUR 0 (0%)
09-05-2026
Saturday
96.75 EUR 0 (0%)
08-05-2026
Friday
96.75 EUR 0 (0%)
07-05-2026
Thursday
96.75 EUR 0 (0%)
06-05-2026
Wednesday
96.75 EUR +2.25 (+2.38%)
05-05-2026
Tuesday
94.50 EUR +1.50 (+1.61%)
04-05-2026
Monday
93.00 EUR -2.25 (-2.36%)
03-05-2026
Sunday
95.25 EUR 0 (0%)
02-05-2026
Saturday
95.25 EUR 0 (0%)
01-05-2026
Friday
95.25 EUR 0 (0%)
30-04-2026
Thursday
95.25 EUR +1.50 (+1.6%)
29-04-2026
Wednesday
93.75 EUR -0.75 (-0.79%)
28-04-2026
Tuesday
94.50 EUR -1.50 (-1.56%)
27-04-2026
Monday
96.00 EUR -0.75 (-0.78%)
26-04-2026
Sunday
96.75 EUR 0 (0%)
25-04-2026
Saturday
96.75 EUR -0.75 (-0.77%)
24-04-2026
Friday
97.50 EUR +0.75 (+0.78%)
23-04-2026
Thursday
96.75 EUR 0 (0%)
22-04-2026
Wednesday
96.75 EUR 0 (0%)
21-04-2026
Tuesday
96.75 EUR -1.50 (-1.53%)
20-04-2026
Monday
98.25 EUR -0.75 (-0.76%)
19-04-2026
Sunday
99.00 EUR 0 (0%)
18-04-2026
Saturday
99.00 EUR +0.75 (+0.76%)
17-04-2026
Friday
98.25 EUR 0 (0%)
16-04-2026
Thursday
98.25 EUR 0 (0%)
15-04-2026
Wednesday
98.25 EUR 0 (0%)
14-04-2026
Tuesday
98.25 EUR +0.75 (+0.77%)
13-04-2026
Monday
97.50 EUR 0 (0%)
12-04-2026
Sunday
97.50 EUR 0 (0%)
11-04-2026
Saturday
97.50 EUR -0.75 (-0.76%)
10-04-2026
Friday
98.25 EUR +0.75 (+0.77%)
09-04-2026
Thursday
97.50 EUR -1.50 (-1.52%)
08-04-2026
Wednesday
99.00 EUR +1.50 (+1.54%)
07-04-2026
Tuesday
97.50 EUR -0.75 (-0.76%)
06-04-2026
Monday
98.25 EUR +0.75 (+0.77%)
05-04-2026
Sunday
97.50 EUR 0 (0%)
04-04-2026
Saturday
97.50 EUR 0 (0%)
03-04-2026
Friday
97.50 EUR 0 (0%)
02-04-2026
Thursday
97.50 EUR -1.50 (-1.52%)
01-04-2026
Wednesday
99.00 EUR +0.75 (+0.76%)
31-03-2026
Tuesday
98.25 EUR +3.00 (+3.15%)
30-03-2026
Monday
95.25 EUR +1.50 (+1.6%)
29-03-2026
Sunday
93.75 EUR 0 (0%)
28-03-2026
Saturday
93.75 EUR +1.50 (+1.63%)
27-03-2026
Friday
92.25 EUR 0 (0%)
26-03-2026
Thursday
92.25 EUR -2.25 (-2.38%)
25-03-2026
Wednesday
94.50 EUR +3.00 (+3.28%)
24-03-2026
Tuesday
91.50 EUR -0.75 (-0.81%)
23-03-2026
Monday
92.25 EUR -1.50 (-1.6%)
22-03-2026
Sunday
93.75 EUR 0 (0%)
21-03-2026
Saturday
93.75 EUR -3.75 (-3.85%)
20-03-2026
Friday
97.50 EUR -1.50 (-1.52%)
19-03-2026
Thursday
99.00 EUR -5.25 (-5.04%)
18-03-2026
Wednesday
104.25 EUR -0.75 (-0.71%)
17-03-2026
Tuesday
105.00 EUR 0 (0%)
16-03-2026
Monday
105.00 EUR -0.75 (-0.71%)
15-03-2026
Sunday
105.75 EUR 0 (0%)
14-03-2026
Saturday
105.75 EUR -0.75 (-0.7%)
13-03-2026
Friday
106.50 EUR -1.50 (-1.39%)
12-03-2026
Thursday
108.00 EUR +0.75 (+0.7%)
11-03-2026
Wednesday
107.25 EUR -0.75 (-0.69%)
10-03-2026
Tuesday
108.00 EUR +1.50 (+1.41%)
09-03-2026
Monday
106.50 EUR -0.75 (-0.7%)
08-03-2026
Sunday
107.25 EUR 0 (0%)
07-03-2026
Saturday
107.25 EUR +1.50 (+1.42%)
06-03-2026
Friday
105.75 EUR -0.75 (-0.7%)
05-03-2026
Thursday
106.50 EUR -0.75 (-0.7%)
04-03-2026
Wednesday
107.25 EUR -1.50 (-1.38%)
03-03-2026
Tuesday
108.75 EUR -1.50 (-1.36%)
02-03-2026
Monday
110.25 EUR +2.25 (+2.08%)
01-03-2026
Sunday
108.00 EUR 0 (0%)
28-02-2026
Saturday
108.00 EUR +2.25 (+2.13%)
27-02-2026
Friday
105.75 EUR 0 (0%)
26-02-2026
Thursday
105.75 EUR -0.75 (-0.7%)
25-02-2026
Wednesday
106.50 EUR +0.75 (+0.71%)
24-02-2026
Tuesday
105.75 EUR +0.75 (+0.71%)
23-02-2026
Monday
105.00 EUR +0.75 (+0.72%)
22-02-2026
Sunday
104.25 EUR 0 (0%)
21-02-2026
Saturday
104.25 EUR +1.50 (+1.46%)
20-02-2026
Friday
102.75 EUR +0.75 (+0.74%)
19-02-2026
Thursday
102.00 EUR +1.50 (+1.49%)
18-02-2026
Wednesday
100.50 EUR 0 (0%)
17-02-2026
Tuesday
100.50 EUR -1.50 (-1.47%)
16-02-2026
Monday
102.00 EUR -0.75 (-0.73%)
15-02-2026
Sunday
102.75 EUR 0 (0%)
14-02-2026
Saturday
102.75 EUR +2.25 (+2.24%)
13-02-2026
Friday
100.50 EUR 0 (0%)
12-02-2026
Thursday
100.50 EUR -2.25 (-2.19%)
11-02-2026
Wednesday
102.75 EUR +0.75 (+0.74%)
10-02-2026
Tuesday
102.00 EUR -1.50 (-1.45%)
09-02-2026
Monday
103.50 EUR +2.25 (+2.22%)
08-02-2026
Sunday
101.25 EUR 0 (0%)
07-02-2026
Saturday
101.25 EUR +1.50 (+1.5%)
06-02-2026
Friday
99.75 EUR +0.75 (+0.76%)
05-02-2026
Thursday
99.00 EUR -1.50 (-1.49%)
04-02-2026
Wednesday
100.50 EUR 0 (0%)
03-02-2026
Tuesday
100.50 EUR +4.50 (+4.69%)
02-02-2026
Monday
96.00 EUR -3.00 (-3.03%)
01-02-2026
Sunday
99.00 EUR 0 (0%)
31-01-2026
Saturday
99.00 EUR -3.00 (-2.94%)
30-01-2026
Friday
102.00 EUR -9.00 (-8.11%)
29-01-2026
Thursday
111.00 EUR +4.50 (+4.23%)
28-01-2026
Wednesday
106.50 EUR +3.00 (+2.9%)
27-01-2026
Tuesday
103.50 EUR +0.75 (+0.73%)
26-01-2026
Monday
102.75 EUR +0.75 (+0.74%)
25-01-2026
Sunday
102.00 EUR 0 (0%)
24-01-2026
Saturday
102.00 EUR +0.75 (+0.74%)
23-01-2026
Friday
101.25 EUR +1.50 (+1.5%)
22-01-2026
Thursday
99.75 EUR 0 (0%)
21-01-2026
Wednesday
99.75 EUR +1.50 (+1.53%)
20-01-2026
Tuesday
98.25 EUR +1.50 (+1.55%)
19-01-2026
Monday
96.75 EUR +1.50 (+1.57%)
18-01-2026
Sunday
95.25 EUR 0 (0%)
17-01-2026
Saturday
95.25 EUR 0 (0%)
16-01-2026
Friday
95.25 EUR 0 (0%)
15-01-2026
Thursday
95.25 EUR -0.75 (-0.78%)
14-01-2026
Wednesday
96.00 EUR +1.50 (+1.59%)
13-01-2026
Tuesday
94.50 EUR -0.75 (-0.79%)
12-01-2026
Monday
95.25 EUR +1.50 (+1.6%)
11-01-2026
Sunday
93.75 EUR 0 (0%)
10-01-2026
Saturday
93.75 EUR +1.50 (+1.63%)
09-01-2026
Friday
92.25 EUR 0 (0%)
08-01-2026
Thursday
92.25 EUR 0 (0%)
07-01-2026
Wednesday
92.25 EUR -0.75 (-0.81%)
06-01-2026
Tuesday
93.00 EUR +1.50 (+1.64%)
05-01-2026
Monday
91.50 EUR +2.25 (+2.52%)
04-01-2026
Sunday
89.25 EUR 0 (0%)
03-01-2026
Saturday
89.25 EUR -0.75 (-0.83%)
02-01-2026
Friday
90.00 EUR +1.50 (+1.69%)
01-01-2026
Thursday
88.50 EUR 0 (0%)
31-12-2025
Wednesday
88.50 EUR -1.50 (-1.67%)
30-12-2025
Tuesday
90.00 EUR -1.50 (-1.64%)
29-12-2025
Monday
91.50 EUR -1.50 (-1.61%)
28-12-2025
Sunday
93.00 EUR 0 (0%)
27-12-2025
Saturday
93.00 EUR +0.75 (+0.81%)
26-12-2025
Friday
92.25 EUR +0.75 (+0.82%)
25-12-2025
Thursday
91.50 EUR 0 (0%)
24-12-2025
Wednesday
91.50 EUR -0.75 (-0.81%)
23-12-2025
Tuesday
92.25 EUR +1.50 (+1.65%)
22-12-2025
Monday
90.75 EUR +1.50 (+1.68%)
21-12-2025
Sunday
89.25 EUR 0 (0%)
20-12-2025
Saturday
89.25 EUR 0 (0%)
19-12-2025
Friday
89.25 EUR +0.75 (+0.85%)
18-12-2025
Thursday
88.50 EUR 0 (0%)
17-12-2025
Wednesday
88.50 EUR +0.75 (+0.85%)
16-12-2025
Tuesday
87.75 EUR -1.50 (-1.68%)
15-12-2025
Monday
89.25 EUR +0.75 (+0.85%)
14-12-2025
Sunday
88.50 EUR 0 (0%)
13-12-2025
Saturday
88.50 EUR -0.75 (-0.84%)
12-12-2025
Friday
89.25 EUR +2.25 (+2.59%)
11-12-2025
Thursday
87.00 EUR 0 (0%)
10-12-2025
Wednesday
87.00 EUR 0 (0%)
09-12-2025
Tuesday
87.00 EUR 0 (0%)
08-12-2025
Monday
87.00 EUR 0 (0%)
07-12-2025
Sunday
87.00 EUR 0 (0%)
06-12-2025
Saturday
87.00 EUR -0.75 (-0.85%)
05-12-2025
Friday
87.75 EUR -13.50 (-13.33%)
04-12-2025
Thursday
101.25 EUR 0 (0%)
03-12-2025
Wednesday
101.25 EUR 0 (0%)
02-12-2025
Tuesday
101.25 EUR -1.50 (-1.46%)
01-12-2025
Monday
102.75 EUR +0.75 (+0.74%)
30-11-2025
Sunday
102.00 EUR 0 (0%)
29-11-2025
Saturday
102.00 EUR +1.50 (+1.49%)
28-11-2025
Friday
100.50 EUR 0 (0%)
27-11-2025
Thursday
100.50 EUR 0 (0%)
26-11-2025
Wednesday
100.50 EUR +0.75 (+0.75%)
25-11-2025
Tuesday
99.75 EUR +1.50 (+1.53%)
24-11-2025
Monday
98.25 EUR -

About Gold Gram 18 Karat

  • One gram of 18 karat gold contains 0.75 g of pure gold, making it a popular choice for fine jewelry and small‑scale investments.,The 18 K designation means the alloy is 75 % gold and 25 % other metals, which enhances durability while preserving a rich yellow hue.,In France, 18 K gold is the standard for high‑end pieces such as wedding bands, watches, and luxury accessories.,Pricing is driven by the global spot price of gold, the EUR/USD exchange rate, and local market demand.,Because the purity is fixed at 0.75 g of pure gold per gram, price fluctuations reflect changes in the underlying gold spot price.,Investors often track the gram price to gauge short‑term market movements or to calculate the value of existing 18 K holdings.,When buying jewelry, the total cost includes the gram price plus craftsmanship, design fees and any applicable taxes (TVA in France).,Selling 18 K gold back to dealers is typically quoted per gram, with a small discount applied for processing and resale margins.,The gram price is useful for comparing 18 K gold with other purities such as 22 K (91.7 % pure) or 24 K (99.9 % pure).,Historically, 18 K gold has shown relative stability, reacting to macro‑economic factors like inflation, central‑bank policies and geopolitical tensions.,For small purchases, the gram price provides a transparent benchmark, allowing consumers to negotiate fair rates with jewelers.,Large‑scale buyers may negotiate bulk discounts but still reference the gram price as the base metric.,The live EUR rate displayed on this page updates every minute, ensuring you see the most current market value.,Use the historical price table to analyze trends over days, weeks or months, selecting the timeframe that matches your research needs.,The interactive chart visualises price movement, helping you spot patterns such as short‑term spikes or gradual declines.,Understanding the underlying purity (0.75 g of pure gold per gram) helps you calculate the intrinsic value of any 18 K item.,When assessing jewelry, consider additional factors like design complexity, brand premium and condition, which can add to the base gram price.,If you are planning to invest, monitor the gram price alongside economic indicators such as inflation rates and currency strength.,For collectors, the gram price serves as a baseline; rarity and historical significance of a piece may command higher prices.,Always verify the source of the price feed; our data is sourced from reputable international gold exchanges and updated in real time.

What does 18 karat mean in terms of gold purity?

18 karat gold is 75 % pure gold (0.75 g of pure gold per gram) alloyed with other metals for strength and color.

How is the gram price of 18 K gold calculated?

The gram price combines the current spot price of gold, the EUR exchange rate, and the 0.75 purity factor, then adds market premiums.

Why does the price of 18 K gold change throughout the day?

Gold prices react to global market activity, currency fluctuations, and investor sentiment, so the rate updates in real time.

Is the price shown here inclusive of taxes?

No, the displayed price is the raw market rate per gram. Taxes such as French VAT are applied separately by retailers.

Can I use the gram price to estimate the value of my jewelry?

Yes, multiply the gram price by the weight of the gold portion (0.75 g per gram of 18 K) and adjust for design and brand premiums.

How often is the price updated?

The price updates every minute to reflect the latest market data.

What is the difference between 18 K and 24 K gold prices?

24 K gold is 99.9 % pure, so its gram price is higher. 18 K contains 75 % gold, so its price is roughly 75 % of the 24 K price, plus alloy premiums.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in France

← Gold Prices in France Today - Daily Updates

Sponsored Links