18 Karat Gold Gram Price in Italy – Live EUR Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93.75 EUR | +0.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93.00 EUR | -1.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
93.75 EUR | -3.00 (-3.1%) |
|
14-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96.75 EUR | +0.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
11-05-2026
Monday → |
96.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96.75 EUR | +2.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94.50 EUR | +1.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
93.00 EUR | -2.25 (-2.36%) |
|
03-05-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94.50 EUR | -1.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
26-04-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96.75 EUR | -0.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
97.50 EUR | +0.75 (+0.78%) |
|
23-04-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96.75 EUR | -1.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
98.25 EUR | -0.75 (-0.76%) |
|
19-04-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
17-04-2026
Friday → |
98.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
13-04-2026
Monday → |
97.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99.00 EUR | +1.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
05-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98.25 EUR | +3.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
27-03-2026
Friday → |
92.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92.25 EUR | -2.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94.50 EUR | +3.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
92.25 EUR | -1.50 (-1.6%) |
|
22-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93.75 EUR | -3.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99.00 EUR | -5.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104.25 EUR | -0.75 (-0.71%) |
|
17-03-2026
Tuesday → |
105.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105.00 EUR | -0.75 (-0.71%) |
|
15-03-2026
Sunday → |
105.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
106.50 EUR | -1.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108.00 EUR | +0.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107.25 EUR | -0.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108.00 EUR | +1.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
08-03-2026
Sunday → |
107.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107.25 EUR | +1.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107.25 EUR | -1.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108.75 EUR | -1.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
110.25 EUR | +2.25 (+2.08%) |
|
01-03-2026
Sunday → |
108.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108.00 EUR | +2.25 (+2.13%) |
|
27-02-2026
Friday → |
105.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106.50 EUR | +0.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105.75 EUR | +0.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
105.00 EUR | +0.75 (+0.72%) |
|
22-02-2026
Sunday → |
104.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104.25 EUR | +1.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
18-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100.50 EUR | -1.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
102.00 EUR | -0.75 (-0.73%) |
|
15-02-2026
Sunday → |
102.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102.75 EUR | +2.25 (+2.24%) |
|
13-02-2026
Friday → |
100.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100.50 EUR | -2.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102.00 EUR | -1.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
103.50 EUR | +2.25 (+2.22%) |
|
08-02-2026
Sunday → |
101.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
99.75 EUR | +0.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99.00 EUR | -1.50 (-1.49%) |
|
04-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100.50 EUR | +4.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
96.00 EUR | -3.00 (-3.03%) |
|
01-02-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99.00 EUR | -3.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102.00 EUR | -9.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111.00 EUR | +4.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106.50 EUR | +3.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103.50 EUR | +0.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
25-01-2026
Sunday → |
102.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102.00 EUR | +0.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
22-01-2026
Thursday → |
99.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98.25 EUR | +1.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
96.75 EUR | +1.50 (+1.57%) |
|
18-01-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95.25 EUR | -0.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96.00 EUR | +1.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94.50 EUR | -0.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
11-01-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
09-01-2026
Friday → |
92.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92.25 EUR | -0.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93.00 EUR | +1.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
91.50 EUR | +2.25 (+2.52%) |
|
04-01-2026
Sunday → |
89.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89.25 EUR | -0.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
90.00 EUR | +1.50 (+1.69%) |
|
01-01-2026
Thursday → |
88.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88.50 EUR | -1.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90.00 EUR | -1.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
91.50 EUR | -1.50 (-1.61%) |
|
28-12-2025
Sunday → |
93.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93.00 EUR | +0.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
92.25 EUR | +0.75 (+0.82%) |
|
25-12-2025
Thursday → |
91.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92.25 EUR | +1.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
90.75 EUR | +1.50 (+1.68%) |
|
21-12-2025
Sunday → |
89.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
18-12-2025
Thursday → |
88.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88.50 EUR | +0.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87.75 EUR | -1.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
14-12-2025
Sunday → |
88.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88.50 EUR | -0.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
89.25 EUR | +2.25 (+2.59%) |
|
11-12-2025
Thursday → |
87.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87.00 EUR | -0.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
87.75 EUR | -13.50 (-13.33%) |
|
04-12-2025
Thursday → |
101.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 EUR | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 EUR | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 EUR | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,Purity: 75 % gold, 25 % alloy – ideal for durable yet beautiful pieces.,Because it balances softness and strength, 18 K gold is widely used in rings, necklaces, and watches.,Price fluctuations are driven by global market movements, currency rates, and local demand in Italy.,Our live feed updates the EUR price every minute, ensuring you always see the current market value.,Historical charts let you analyse trends over days, weeks, or months, helping you spot buying opportunities.,When buying or selling, consider transaction costs, tax regulations, and the purity level to calculate the net value.
What does 18 K mean for gold?
18 K (karat) indicates the gold is 75 % pure, with the remaining 25 % made up of other metals that add strength and color.
How is the price of 18 K gold calculated per gram?
The price combines the current spot price of pure gold, the 0.75 g purity factor, and the EUR exchange rate, then adds any local premiums.
Why does the price change throughout the day?
Gold prices react to global market activity, currency fluctuations, and economic news, all of which are reflected in our minute‑by‑minute updates.
Is 18 K gold a good investment in Italy?
It offers a balance of value and wearability. Investors often track price trends and consider storage costs and tax implications before buying.
