Gold 21 Price Gold21Price - 21 Price of Gold

18 Karat Gold Gram Price in Morocco

Get the latest live price of 18 Karat Gold per gram in Morocco (MAD). Accurate, up‑to‑date market data for investors and jewelry buyers.

Last Updated Prices:

18 Karat Gold Gram Price in Morocco – Live MAD Updates

Gold Gram Price Karat 18

1,010.00 Moroccan Dirham

Gold Gram 18 Karat Price Chart

Historical Price Data for Gold Gram 18 Karat - - in Morocco

Date Change
22-05-2026
Friday
1,010.00 MAD +4.00 (+0.4%)
21-05-2026
Thursday
1,006.00 MAD -2.00 (-0.2%)
20-05-2026
Wednesday
1,008.00 MAD +6.00 (+0.6%)
19-05-2026
Tuesday
1,002.00 MAD -10.00 (-0.99%)
18-05-2026
Monday
1,012.00 MAD +4.00 (+0.4%)
17-05-2026
Sunday
1,008.00 MAD 0 (0%)
16-05-2026
Saturday
1,008.00 MAD +2.00 (+0.2%)
15-05-2026
Friday
1,006.00 MAD -30.00 (-2.9%)
14-05-2026
Thursday
1,036.00 MAD +2.00 (+0.19%)
13-05-2026
Wednesday
1,034.00 MAD +8.00 (+0.78%)
12-05-2026
Tuesday
1,026.00 MAD -16.00 (-1.54%)
11-05-2026
Monday
1,042.00 MAD +2.00 (+0.19%)
10-05-2026
Sunday
1,040.00 MAD 0 (0%)
09-05-2026
Saturday
1,040.00 MAD -2.00 (-0.19%)
08-05-2026
Friday
1,042.00 MAD -8.00 (-0.76%)
07-05-2026
Thursday
1,050.00 MAD +6.00 (+0.57%)
06-05-2026
Wednesday
1,044.00 MAD +26.00 (+2.55%)
05-05-2026
Tuesday
1,018.00 MAD +12.00 (+1.19%)
04-05-2026
Monday
1,006.00 MAD -24.00 (-2.33%)
03-05-2026
Sunday
1,030.00 MAD 0 (0%)
02-05-2026
Saturday
1,030.00 MAD -6.00 (-0.58%)
01-05-2026
Friday
1,036.00 MAD +6.00 (+0.58%)
30-04-2026
Thursday
1,030.00 MAD +12.00 (+1.18%)
29-04-2026
Wednesday
1,018.00 MAD -4.00 (-0.39%)
28-04-2026
Tuesday
1,022.00 MAD -20.00 (-1.92%)
27-04-2026
Monday
1,042.00 MAD -10.00 (-0.95%)
26-04-2026
Sunday
1,052.00 MAD 0 (0%)
25-04-2026
Saturday
1,052.00 MAD -4.00 (-0.38%)
24-04-2026
Friday
1,056.00 MAD +2.00 (+0.19%)
23-04-2026
Thursday
1,054.00 MAD 0 (0%)
22-04-2026
Wednesday
1,054.00 MAD -2.00 (-0.19%)
21-04-2026
Tuesday
1,056.00 MAD -12.00 (-1.12%)
20-04-2026
Monday
1,068.00 MAD -6.00 (-0.56%)
19-04-2026
Sunday
1,074.00 MAD 0 (0%)
18-04-2026
Saturday
1,074.00 MAD +6.00 (+0.56%)
17-04-2026
Friday
1,068.00 MAD -6.00 (-0.56%)
16-04-2026
Thursday
1,074.00 MAD +4.00 (+0.37%)
15-04-2026
Wednesday
1,070.00 MAD -2.00 (-0.19%)
14-04-2026
Tuesday
1,072.00 MAD +16.00 (+1.52%)
13-04-2026
Monday
1,056.00 MAD -8.00 (-0.75%)
12-04-2026
Sunday
1,064.00 MAD 0 (0%)
11-04-2026
Saturday
1,064.00 MAD -2.00 (-0.19%)
10-04-2026
Friday
1,066.00 MAD +2.00 (+0.19%)
09-04-2026
Thursday
1,064.00 MAD -18.00 (-1.66%)
08-04-2026
Wednesday
1,082.00 MAD +22.00 (+2.08%)
07-04-2026
Tuesday
1,060.00 MAD -2.00 (-0.19%)
06-04-2026
Monday
1,062.00 MAD +6.00 (+0.57%)
05-04-2026
Sunday
1,056.00 MAD 0 (0%)
04-04-2026
Saturday
1,056.00 MAD 0 (0%)
03-04-2026
Friday
1,056.00 MAD +4.00 (+0.38%)
02-04-2026
Thursday
1,052.00 MAD -14.00 (-1.31%)
01-04-2026
Wednesday
1,066.00 MAD +10.00 (+0.95%)
31-03-2026
Tuesday
1,056.00 MAD +34.00 (+3.33%)
30-03-2026
Monday
1,022.00 MAD +8.00 (+0.79%)
29-03-2026
Sunday
1,014.00 MAD 0 (0%)
28-03-2026
Saturday
1,014.00 MAD +16.00 (+1.6%)
27-03-2026
Friday
998.00 MAD +4.00 (+0.4%)
26-03-2026
Thursday
994.00 MAD -32.00 (-3.12%)
25-03-2026
Wednesday
1,026.00 MAD +30.00 (+3.01%)
24-03-2026
Tuesday
996.00 MAD -4.00 (-0.4%)
23-03-2026
Monday
1,000.00 MAD -14.00 (-1.38%)
22-03-2026
Sunday
1,014.00 MAD 0 (0%)
21-03-2026
Saturday
1,014.00 MAD -38.00 (-3.61%)
20-03-2026
Friday
1,052.00 MAD -14.00 (-1.31%)
19-03-2026
Thursday
1,066.00 MAD -62.00 (-5.5%)
18-03-2026
Wednesday
1,128.00 MAD -10.00 (-0.88%)
17-03-2026
Tuesday
1,138.00 MAD +6.00 (+0.53%)
16-03-2026
Monday
1,132.00 MAD -8.00 (-0.7%)
15-03-2026
Sunday
1,140.00 MAD 0 (0%)
14-03-2026
Saturday
1,140.00 MAD -12.00 (-1.04%)
13-03-2026
Friday
1,152.00 MAD -16.00 (-1.37%)
12-03-2026
Thursday
1,168.00 MAD 0 (0%)
11-03-2026
Wednesday
1,168.00 MAD -4.00 (-0.34%)
10-03-2026
Tuesday
1,172.00 MAD +24.00 (+2.09%)
09-03-2026
Monday
1,148.00 MAD -14.00 (-1.2%)
08-03-2026
Sunday
1,162.00 MAD 0 (0%)
07-03-2026
Saturday
1,162.00 MAD +20.00 (+1.75%)
06-03-2026
Friday
1,142.00 MAD -12.00 (-1.04%)
05-03-2026
Thursday
1,154.00 MAD -8.00 (-0.69%)
04-03-2026
Wednesday
1,162.00 MAD -12.00 (-1.02%)
03-03-2026
Tuesday
1,174.00 MAD -16.00 (-1.34%)
02-03-2026
Monday
1,190.00 MAD +22.00 (+1.88%)
01-03-2026
Sunday
1,168.00 MAD 0 (0%)
28-02-2026
Saturday
1,168.00 MAD +24.00 (+2.1%)
27-02-2026
Friday
1,144.00 MAD -6.00 (-0.52%)
26-02-2026
Thursday
1,150.00 MAD 0 (0%)
25-02-2026
Wednesday
1,150.00 MAD +4.00 (+0.35%)
24-02-2026
Tuesday
1,146.00 MAD +4.00 (+0.35%)
23-02-2026
Monday
1,142.00 MAD +12.00 (+1.06%)
22-02-2026
Sunday
1,130.00 MAD 0 (0%)
21-02-2026
Saturday
1,130.00 MAD +20.00 (+1.8%)
20-02-2026
Friday
1,110.00 MAD +8.00 (+0.73%)
19-02-2026
Thursday
1,102.00 MAD +18.00 (+1.66%)
18-02-2026
Wednesday
1,084.00 MAD -2.00 (-0.18%)
17-02-2026
Tuesday
1,086.00 MAD -20.00 (-1.81%)
16-02-2026
Monday
1,106.00 MAD -6.00 (-0.54%)
15-02-2026
Sunday
1,112.00 MAD 0 (0%)
14-02-2026
Saturday
1,112.00 MAD +20.00 (+1.83%)
13-02-2026
Friday
1,092.00 MAD +6.00 (+0.55%)
12-02-2026
Thursday
1,086.00 MAD -28.00 (-2.51%)
11-02-2026
Wednesday
1,114.00 MAD 0 (0%)
10-02-2026
Tuesday
1,114.00 MAD -10.00 (-0.89%)
09-02-2026
Monday
1,124.00 MAD +24.00 (+2.18%)
08-02-2026
Sunday
1,100.00 MAD 0 (0%)
07-02-2026
Saturday
1,100.00 MAD +22.00 (+2.04%)
06-02-2026
Friday
1,078.00 MAD +2.00 (+0.19%)
05-02-2026
Thursday
1,076.00 MAD -14.00 (-1.28%)
04-02-2026
Wednesday
1,090.00 MAD +6.00 (+0.55%)
03-02-2026
Tuesday
1,084.00 MAD +48.00 (+4.63%)
02-02-2026
Monday
1,036.00 MAD -34.00 (-3.18%)
01-02-2026
Sunday
1,070.00 MAD 0 (0%)
31-01-2026
Saturday
1,070.00 MAD -30.00 (-2.73%)
30-01-2026
Friday
1,100.00 MAD -,102.00 (-8.49%)
29-01-2026
Thursday
1,202.00 MAD +48.00 (+4.16%)
28-01-2026
Wednesday
1,154.00 MAD +36.00 (+3.22%)
27-01-2026
Tuesday
1,118.00 MAD +4.00 (+0.36%)
26-01-2026
Monday
1,114.00 MAD +12.00 (+1.09%)
25-01-2026
Sunday
1,102.00 MAD 0 (0%)
24-01-2026
Saturday
1,102.00 MAD +12.00 (+1.1%)
23-01-2026
Friday
1,090.00 MAD +22.00 (+2.06%)
22-01-2026
Thursday
1,068.00 MAD -10.00 (-0.93%)
21-01-2026
Wednesday
1,078.00 MAD +24.00 (+2.28%)
20-01-2026
Tuesday
1,054.00 MAD +16.00 (+1.54%)
19-01-2026
Monday
1,038.00 MAD +14.00 (+1.37%)
18-01-2026
Sunday
1,024.00 MAD 0 (0%)
17-01-2026
Saturday
1,024.00 MAD 0 (0%)
16-01-2026
Friday
1,024.00 MAD -2.00 (-0.19%)
15-01-2026
Thursday
1,026.00 MAD -4.00 (-0.39%)
14-01-2026
Wednesday
1,030.00 MAD +10.00 (+0.98%)
13-01-2026
Tuesday
1,020.00 MAD -4.00 (-0.39%)
12-01-2026
Monday
1,024.00 MAD +20.00 (+1.99%)
11-01-2026
Sunday
1,004.00 MAD 0 (0%)
10-01-2026
Saturday
1,004.00 MAD +10.00 (+1.01%)
09-01-2026
Friday
994.00 MAD +4.00 (+0.4%)
08-01-2026
Thursday
990.00 MAD +2.00 (+0.2%)
07-01-2026
Wednesday
988.00 MAD -6.00 (-0.6%)
06-01-2026
Tuesday
994.00 MAD +18.00 (+1.84%)
05-01-2026
Monday
976.00 MAD +22.00 (+2.31%)
04-01-2026
Sunday
954.00 MAD 0 (0%)
03-01-2026
Saturday
954.00 MAD -12.00 (-1.24%)
02-01-2026
Friday
966.00 MAD +16.00 (+1.68%)
01-01-2026
Thursday
950.00 MAD -2.00 (-0.21%)
31-12-2025
Wednesday
952.00 MAD -16.00 (-1.65%)
30-12-2025
Tuesday
968.00 MAD -14.00 (-1.43%)
29-12-2025
Monday
982.00 MAD -14.00 (-1.41%)
28-12-2025
Sunday
996.00 MAD 0 (0%)
27-12-2025
Saturday
996.00 MAD +6.00 (+0.61%)
26-12-2025
Friday
990.00 MAD +6.00 (+0.61%)
25-12-2025
Thursday
984.00 MAD -4.00 (-0.4%)
24-12-2025
Wednesday
988.00 MAD -6.00 (-0.6%)
23-12-2025
Tuesday
994.00 MAD +18.00 (+1.84%)
22-12-2025
Monday
976.00 MAD +16.00 (+1.67%)
21-12-2025
Sunday
960.00 MAD 0 (0%)
20-12-2025
Saturday
960.00 MAD +2.00 (+0.21%)
19-12-2025
Friday
958.00 MAD +4.00 (+0.42%)
18-12-2025
Thursday
954.00 MAD 0 (0%)
17-12-2025
Wednesday
954.00 MAD +2.00 (+0.21%)
16-12-2025
Tuesday
952.00 MAD -12.00 (-1.24%)
15-12-2025
Monday
964.00 MAD +10.00 (+1.05%)
14-12-2025
Sunday
954.00 MAD 0 (0%)
13-12-2025
Saturday
954.00 MAD -6.00 (-0.62%)
12-12-2025
Friday
960.00 MAD +18.00 (+1.91%)
11-12-2025
Thursday
942.00 MAD +6.00 (+0.64%)
10-12-2025
Wednesday
936.00 MAD -2.00 (-0.21%)
09-12-2025
Tuesday
938.00 MAD 0 (0%)
08-12-2025
Monday
938.00 MAD +2.00 (+0.21%)
07-12-2025
Sunday
936.00 MAD 0 (0%)
06-12-2025
Saturday
936.00 MAD -6.00 (-0.64%)
05-12-2025
Friday
942.00 MAD +8.00 (+0.86%)
04-12-2025
Thursday
934.00 MAD -6.00 (-0.64%)
03-12-2025
Wednesday
940.00 MAD 0 (0%)
02-12-2025
Tuesday
940.00 MAD -10.00 (-1.05%)
01-12-2025
Monday
950.00 MAD +8.00 (+0.85%)
30-11-2025
Sunday
942.00 MAD 0 (0%)
29-11-2025
Saturday
942.00 MAD +10.00 (+1.07%)
28-11-2025
Friday
932.00 MAD +4.00 (+0.43%)
27-11-2025
Thursday
928.00 MAD -4.00 (-0.43%)
26-11-2025
Wednesday
932.00 MAD +6.00 (+0.65%)
25-11-2025
Tuesday
926.00 MAD +12.00 (+1.31%)
24-11-2025
Monday
914.00 MAD -

About Gold Gram 18 Karat

  • One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for fine jewelry and small‑scale investment.,The 18 K standard balances durability with a rich yellow hue, offering a higher purity than 14 K while still being strong enough for daily wear.,In Morocco, 18 K gold is widely used in traditional ornaments, wedding rings, and modern designer pieces, reflecting both cultural heritage and contemporary style.,Price fluctuations are driven by global market trends, currency exchange rates (MAD to USD), and local demand from the jewelry sector.,Investors often monitor the gram price to gauge short‑term market movements, especially during periods of economic uncertainty.,When buying or selling, consider the assay certificate to verify the 0.75 g pure gold content and avoid counterfeit pieces.,The live price displayed on this page updates every minute, ensuring you have the most current information for buying decisions.,Historically, 18 K gold has shown steady growth in value, with occasional spikes during geopolitical events that affect precious metal markets.,For traders, the gram price serves as a benchmark for calculating premiums on finished jewelry, which can vary by design, craftsmanship, and retailer markup.,Understanding the relationship between spot gold price and the 18 K gram price helps you estimate the true cost of a piece before purchase.,In addition to price, consider storage options – a safe deposit box or a reputable vault – to protect your investment from theft and deterioration.,Moroccan buyers should also be aware of the Value Added Tax (VAT) that may apply to gold purchases, influencing the final amount paid.,Seasonal demand, such as during Eid or wedding seasons, can temporarily raise the gram price due to higher consumer activity.

How often is the 18 K gold gram price updated?

The price on this page refreshes every minute, reflecting live market data from international gold exchanges.

Is the price shown in Moroccan Dirhams (MAD) only?

Yes, all prices are displayed in MAD, but you can convert to other currencies using the exchange rate tool on our site.

Can I use the gram price to calculate the cost of a jewelry piece?

Absolutely. Multiply the gram price by the weight of gold in the piece, then add any retailer premium or VAT to estimate the total cost.

What factors cause the 18 K gold gram price to change?

Global gold spot price, MAD/USD exchange rate, local demand, and geopolitical events all influence the gram price.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Morocco

← Gold Prices in Morocco Today - Daily Updates

Sponsored Links