18 Karat Gold Gram Price in Morocco – Live MAD Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,010.00 MAD | +4.00 (+0.4%) |
|
21-05-2026
Thursday ↓ |
1,006.00 MAD | -2.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
1,008.00 MAD | +6.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
1,002.00 MAD | -10.00 (-0.99%) |
|
18-05-2026
Monday ↑ |
1,012.00 MAD | +4.00 (+0.4%) |
|
17-05-2026
Sunday → |
1,008.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,008.00 MAD | +2.00 (+0.2%) |
|
15-05-2026
Friday ↓ |
1,006.00 MAD | -30.00 (-2.9%) |
|
14-05-2026
Thursday ↑ |
1,036.00 MAD | +2.00 (+0.19%) |
|
13-05-2026
Wednesday ↑ |
1,034.00 MAD | +8.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,026.00 MAD | -16.00 (-1.54%) |
|
11-05-2026
Monday ↑ |
1,042.00 MAD | +2.00 (+0.19%) |
|
10-05-2026
Sunday → |
1,040.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,040.00 MAD | -2.00 (-0.19%) |
|
08-05-2026
Friday ↓ |
1,042.00 MAD | -8.00 (-0.76%) |
|
07-05-2026
Thursday ↑ |
1,050.00 MAD | +6.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
1,044.00 MAD | +26.00 (+2.55%) |
|
05-05-2026
Tuesday ↑ |
1,018.00 MAD | +12.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,006.00 MAD | -24.00 (-2.33%) |
|
03-05-2026
Sunday → |
1,030.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,030.00 MAD | -6.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
1,036.00 MAD | +6.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
1,030.00 MAD | +12.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,018.00 MAD | -4.00 (-0.39%) |
|
28-04-2026
Tuesday ↓ |
1,022.00 MAD | -20.00 (-1.92%) |
|
27-04-2026
Monday ↓ |
1,042.00 MAD | -10.00 (-0.95%) |
|
26-04-2026
Sunday → |
1,052.00 MAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,052.00 MAD | -4.00 (-0.38%) |
|
24-04-2026
Friday ↑ |
1,056.00 MAD | +2.00 (+0.19%) |
|
23-04-2026
Thursday → |
1,054.00 MAD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
1,054.00 MAD | -2.00 (-0.19%) |
|
21-04-2026
Tuesday ↓ |
1,056.00 MAD | -12.00 (-1.12%) |
|
20-04-2026
Monday ↓ |
1,068.00 MAD | -6.00 (-0.56%) |
|
19-04-2026
Sunday → |
1,074.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,074.00 MAD | +6.00 (+0.56%) |
|
17-04-2026
Friday ↓ |
1,068.00 MAD | -6.00 (-0.56%) |
|
16-04-2026
Thursday ↑ |
1,074.00 MAD | +4.00 (+0.37%) |
|
15-04-2026
Wednesday ↓ |
1,070.00 MAD | -2.00 (-0.19%) |
|
14-04-2026
Tuesday ↑ |
1,072.00 MAD | +16.00 (+1.52%) |
|
13-04-2026
Monday ↓ |
1,056.00 MAD | -8.00 (-0.75%) |
|
12-04-2026
Sunday → |
1,064.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,064.00 MAD | -2.00 (-0.19%) |
|
10-04-2026
Friday ↑ |
1,066.00 MAD | +2.00 (+0.19%) |
|
09-04-2026
Thursday ↓ |
1,064.00 MAD | -18.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
1,082.00 MAD | +22.00 (+2.08%) |
|
07-04-2026
Tuesday ↓ |
1,060.00 MAD | -2.00 (-0.19%) |
|
06-04-2026
Monday ↑ |
1,062.00 MAD | +6.00 (+0.57%) |
|
05-04-2026
Sunday → |
1,056.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,056.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,056.00 MAD | +4.00 (+0.38%) |
|
02-04-2026
Thursday ↓ |
1,052.00 MAD | -14.00 (-1.31%) |
|
01-04-2026
Wednesday ↑ |
1,066.00 MAD | +10.00 (+0.95%) |
|
31-03-2026
Tuesday ↑ |
1,056.00 MAD | +34.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,022.00 MAD | +8.00 (+0.79%) |
|
29-03-2026
Sunday → |
1,014.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,014.00 MAD | +16.00 (+1.6%) |
|
27-03-2026
Friday ↑ |
998.00 MAD | +4.00 (+0.4%) |
|
26-03-2026
Thursday ↓ |
994.00 MAD | -32.00 (-3.12%) |
|
25-03-2026
Wednesday ↑ |
1,026.00 MAD | +30.00 (+3.01%) |
|
24-03-2026
Tuesday ↓ |
996.00 MAD | -4.00 (-0.4%) |
|
23-03-2026
Monday ↓ |
1,000.00 MAD | -14.00 (-1.38%) |
|
22-03-2026
Sunday → |
1,014.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,014.00 MAD | -38.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
1,052.00 MAD | -14.00 (-1.31%) |
|
19-03-2026
Thursday ↓ |
1,066.00 MAD | -62.00 (-5.5%) |
|
18-03-2026
Wednesday ↓ |
1,128.00 MAD | -10.00 (-0.88%) |
|
17-03-2026
Tuesday ↑ |
1,138.00 MAD | +6.00 (+0.53%) |
|
16-03-2026
Monday ↓ |
1,132.00 MAD | -8.00 (-0.7%) |
|
15-03-2026
Sunday → |
1,140.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,140.00 MAD | -12.00 (-1.04%) |
|
13-03-2026
Friday ↓ |
1,152.00 MAD | -16.00 (-1.37%) |
|
12-03-2026
Thursday → |
1,168.00 MAD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
1,168.00 MAD | -4.00 (-0.34%) |
|
10-03-2026
Tuesday ↑ |
1,172.00 MAD | +24.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
1,148.00 MAD | -14.00 (-1.2%) |
|
08-03-2026
Sunday → |
1,162.00 MAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,162.00 MAD | +20.00 (+1.75%) |
|
06-03-2026
Friday ↓ |
1,142.00 MAD | -12.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
1,154.00 MAD | -8.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
1,162.00 MAD | -12.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
1,174.00 MAD | -16.00 (-1.34%) |
|
02-03-2026
Monday ↑ |
1,190.00 MAD | +22.00 (+1.88%) |
|
01-03-2026
Sunday → |
1,168.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,168.00 MAD | +24.00 (+2.1%) |
|
27-02-2026
Friday ↓ |
1,144.00 MAD | -6.00 (-0.52%) |
|
26-02-2026
Thursday → |
1,150.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,150.00 MAD | +4.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
1,146.00 MAD | +4.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,142.00 MAD | +12.00 (+1.06%) |
|
22-02-2026
Sunday → |
1,130.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,130.00 MAD | +20.00 (+1.8%) |
|
20-02-2026
Friday ↑ |
1,110.00 MAD | +8.00 (+0.73%) |
|
19-02-2026
Thursday ↑ |
1,102.00 MAD | +18.00 (+1.66%) |
|
18-02-2026
Wednesday ↓ |
1,084.00 MAD | -2.00 (-0.18%) |
|
17-02-2026
Tuesday ↓ |
1,086.00 MAD | -20.00 (-1.81%) |
|
16-02-2026
Monday ↓ |
1,106.00 MAD | -6.00 (-0.54%) |
|
15-02-2026
Sunday → |
1,112.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,112.00 MAD | +20.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
1,092.00 MAD | +6.00 (+0.55%) |
|
12-02-2026
Thursday ↓ |
1,086.00 MAD | -28.00 (-2.51%) |
|
11-02-2026
Wednesday → |
1,114.00 MAD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,114.00 MAD | -10.00 (-0.89%) |
|
09-02-2026
Monday ↑ |
1,124.00 MAD | +24.00 (+2.18%) |
|
08-02-2026
Sunday → |
1,100.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,100.00 MAD | +22.00 (+2.04%) |
|
06-02-2026
Friday ↑ |
1,078.00 MAD | +2.00 (+0.19%) |
|
05-02-2026
Thursday ↓ |
1,076.00 MAD | -14.00 (-1.28%) |
|
04-02-2026
Wednesday ↑ |
1,090.00 MAD | +6.00 (+0.55%) |
|
03-02-2026
Tuesday ↑ |
1,084.00 MAD | +48.00 (+4.63%) |
|
02-02-2026
Monday ↓ |
1,036.00 MAD | -34.00 (-3.18%) |
|
01-02-2026
Sunday → |
1,070.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,070.00 MAD | -30.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
1,100.00 MAD | -,102.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,202.00 MAD | +48.00 (+4.16%) |
|
28-01-2026
Wednesday ↑ |
1,154.00 MAD | +36.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
1,118.00 MAD | +4.00 (+0.36%) |
|
26-01-2026
Monday ↑ |
1,114.00 MAD | +12.00 (+1.09%) |
|
25-01-2026
Sunday → |
1,102.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,102.00 MAD | +12.00 (+1.1%) |
|
23-01-2026
Friday ↑ |
1,090.00 MAD | +22.00 (+2.06%) |
|
22-01-2026
Thursday ↓ |
1,068.00 MAD | -10.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
1,078.00 MAD | +24.00 (+2.28%) |
|
20-01-2026
Tuesday ↑ |
1,054.00 MAD | +16.00 (+1.54%) |
|
19-01-2026
Monday ↑ |
1,038.00 MAD | +14.00 (+1.37%) |
|
18-01-2026
Sunday → |
1,024.00 MAD | 0 (0%) |
|
17-01-2026
Saturday → |
1,024.00 MAD | 0 (0%) |
|
16-01-2026
Friday ↓ |
1,024.00 MAD | -2.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
1,026.00 MAD | -4.00 (-0.39%) |
|
14-01-2026
Wednesday ↑ |
1,030.00 MAD | +10.00 (+0.98%) |
|
13-01-2026
Tuesday ↓ |
1,020.00 MAD | -4.00 (-0.39%) |
|
12-01-2026
Monday ↑ |
1,024.00 MAD | +20.00 (+1.99%) |
|
11-01-2026
Sunday → |
1,004.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,004.00 MAD | +10.00 (+1.01%) |
|
09-01-2026
Friday ↑ |
994.00 MAD | +4.00 (+0.4%) |
|
08-01-2026
Thursday ↑ |
990.00 MAD | +2.00 (+0.2%) |
|
07-01-2026
Wednesday ↓ |
988.00 MAD | -6.00 (-0.6%) |
|
06-01-2026
Tuesday ↑ |
994.00 MAD | +18.00 (+1.84%) |
|
05-01-2026
Monday ↑ |
976.00 MAD | +22.00 (+2.31%) |
|
04-01-2026
Sunday → |
954.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
954.00 MAD | -12.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
966.00 MAD | +16.00 (+1.68%) |
|
01-01-2026
Thursday ↓ |
950.00 MAD | -2.00 (-0.21%) |
|
31-12-2025
Wednesday ↓ |
952.00 MAD | -16.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
968.00 MAD | -14.00 (-1.43%) |
|
29-12-2025
Monday ↓ |
982.00 MAD | -14.00 (-1.41%) |
|
28-12-2025
Sunday → |
996.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
996.00 MAD | +6.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
990.00 MAD | +6.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
984.00 MAD | -4.00 (-0.4%) |
|
24-12-2025
Wednesday ↓ |
988.00 MAD | -6.00 (-0.6%) |
|
23-12-2025
Tuesday ↑ |
994.00 MAD | +18.00 (+1.84%) |
|
22-12-2025
Monday ↑ |
976.00 MAD | +16.00 (+1.67%) |
|
21-12-2025
Sunday → |
960.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
960.00 MAD | +2.00 (+0.21%) |
|
19-12-2025
Friday ↑ |
958.00 MAD | +4.00 (+0.42%) |
|
18-12-2025
Thursday → |
954.00 MAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
954.00 MAD | +2.00 (+0.21%) |
|
16-12-2025
Tuesday ↓ |
952.00 MAD | -12.00 (-1.24%) |
|
15-12-2025
Monday ↑ |
964.00 MAD | +10.00 (+1.05%) |
|
14-12-2025
Sunday → |
954.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
954.00 MAD | -6.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
960.00 MAD | +18.00 (+1.91%) |
|
11-12-2025
Thursday ↑ |
942.00 MAD | +6.00 (+0.64%) |
|
10-12-2025
Wednesday ↓ |
936.00 MAD | -2.00 (-0.21%) |
|
09-12-2025
Tuesday → |
938.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
938.00 MAD | +2.00 (+0.21%) |
|
07-12-2025
Sunday → |
936.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
936.00 MAD | -6.00 (-0.64%) |
|
05-12-2025
Friday ↑ |
942.00 MAD | +8.00 (+0.86%) |
|
04-12-2025
Thursday ↓ |
934.00 MAD | -6.00 (-0.64%) |
|
03-12-2025
Wednesday → |
940.00 MAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
940.00 MAD | -10.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
950.00 MAD | +8.00 (+0.85%) |
|
30-11-2025
Sunday → |
942.00 MAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
942.00 MAD | +10.00 (+1.07%) |
|
28-11-2025
Friday ↑ |
932.00 MAD | +4.00 (+0.43%) |
|
27-11-2025
Thursday ↓ |
928.00 MAD | -4.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
932.00 MAD | +6.00 (+0.65%) |
|
25-11-2025
Tuesday ↑ |
926.00 MAD | +12.00 (+1.31%) |
|
24-11-2025
Monday |
914.00 MAD | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for fine jewelry and small‑scale investment.,The 18 K standard balances durability with a rich yellow hue, offering a higher purity than 14 K while still being strong enough for daily wear.,In Morocco, 18 K gold is widely used in traditional ornaments, wedding rings, and modern designer pieces, reflecting both cultural heritage and contemporary style.,Price fluctuations are driven by global market trends, currency exchange rates (MAD to USD), and local demand from the jewelry sector.,Investors often monitor the gram price to gauge short‑term market movements, especially during periods of economic uncertainty.,When buying or selling, consider the assay certificate to verify the 0.75 g pure gold content and avoid counterfeit pieces.,The live price displayed on this page updates every minute, ensuring you have the most current information for buying decisions.,Historically, 18 K gold has shown steady growth in value, with occasional spikes during geopolitical events that affect precious metal markets.,For traders, the gram price serves as a benchmark for calculating premiums on finished jewelry, which can vary by design, craftsmanship, and retailer markup.,Understanding the relationship between spot gold price and the 18 K gram price helps you estimate the true cost of a piece before purchase.,In addition to price, consider storage options – a safe deposit box or a reputable vault – to protect your investment from theft and deterioration.,Moroccan buyers should also be aware of the Value Added Tax (VAT) that may apply to gold purchases, influencing the final amount paid.,Seasonal demand, such as during Eid or wedding seasons, can temporarily raise the gram price due to higher consumer activity.
How often is the 18 K gold gram price updated?
The price on this page refreshes every minute, reflecting live market data from international gold exchanges.
Is the price shown in Moroccan Dirhams (MAD) only?
Yes, all prices are displayed in MAD, but you can convert to other currencies using the exchange rate tool on our site.
Can I use the gram price to calculate the cost of a jewelry piece?
Absolutely. Multiply the gram price by the weight of gold in the piece, then add any retailer premium or VAT to estimate the total cost.
What factors cause the 18 K gold gram price to change?
Global gold spot price, MAD/USD exchange rate, local demand, and geopolitical events all influence the gram price.