18 Karat Gold Price in Morocco Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 1,030.00 MAD | -10.00 (-0.96%) |
| 10-05-2026 → | 1,040.00 MAD | 0 (0%) |
| 09-05-2026 ↓ | 1,040.00 MAD | -2.00 (-0.19%) |
| 08-05-2026 ↓ | 1,042.00 MAD | -8.00 (-0.76%) |
| 07-05-2026 ↑ | 1,050.00 MAD | +6.00 (+0.57%) |
| 06-05-2026 ↑ | 1,044.00 MAD | +26.00 (+2.55%) |
| 05-05-2026 ↑ | 1,018.00 MAD | +12.00 (+1.19%) |
| 04-05-2026 ↓ | 1,006.00 MAD | -24.00 (-2.33%) |
| 03-05-2026 → | 1,030.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 1,030.00 MAD | -6.00 (-0.58%) |
| 01-05-2026 ↑ | 1,036.00 MAD | +6.00 (+0.58%) |
| 30-04-2026 ↑ | 1,030.00 MAD | +12.00 (+1.18%) |
| 29-04-2026 ↓ | 1,018.00 MAD | -4.00 (-0.39%) |
| 28-04-2026 ↓ | 1,022.00 MAD | -20.00 (-1.92%) |
| 27-04-2026 ↓ | 1,042.00 MAD | -10.00 (-0.95%) |
| 26-04-2026 → | 1,052.00 MAD | 0 (0%) |
| 25-04-2026 ↓ | 1,052.00 MAD | -4.00 (-0.38%) |
| 24-04-2026 ↑ | 1,056.00 MAD | +2.00 (+0.19%) |
| 23-04-2026 → | 1,054.00 MAD | 0 (0%) |
| 22-04-2026 ↓ | 1,054.00 MAD | -2.00 (-0.19%) |
| 21-04-2026 ↓ | 1,056.00 MAD | -12.00 (-1.12%) |
| 20-04-2026 ↓ | 1,068.00 MAD | -6.00 (-0.56%) |
| 19-04-2026 → | 1,074.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 1,074.00 MAD | +6.00 (+0.56%) |
| 17-04-2026 ↓ | 1,068.00 MAD | -6.00 (-0.56%) |
| 16-04-2026 ↑ | 1,074.00 MAD | +4.00 (+0.37%) |
| 15-04-2026 ↓ | 1,070.00 MAD | -2.00 (-0.19%) |
| 14-04-2026 ↑ | 1,072.00 MAD | +16.00 (+1.52%) |
| 13-04-2026 ↓ | 1,056.00 MAD | -8.00 (-0.75%) |
| 12-04-2026 → | 1,064.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 1,064.00 MAD | -2.00 (-0.19%) |
| 10-04-2026 ↑ | 1,066.00 MAD | +2.00 (+0.19%) |
| 09-04-2026 ↓ | 1,064.00 MAD | -18.00 (-1.66%) |
| 08-04-2026 ↑ | 1,082.00 MAD | +22.00 (+2.08%) |
| 07-04-2026 ↓ | 1,060.00 MAD | -2.00 (-0.19%) |
| 06-04-2026 ↑ | 1,062.00 MAD | +6.00 (+0.57%) |
| 05-04-2026 → | 1,056.00 MAD | 0 (0%) |
| 04-04-2026 → | 1,056.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 1,056.00 MAD | +4.00 (+0.38%) |
| 02-04-2026 ↓ | 1,052.00 MAD | -14.00 (-1.31%) |
| 01-04-2026 ↑ | 1,066.00 MAD | +10.00 (+0.95%) |
| 31-03-2026 ↑ | 1,056.00 MAD | +34.00 (+3.33%) |
| 30-03-2026 ↑ | 1,022.00 MAD | +8.00 (+0.79%) |
| 29-03-2026 → | 1,014.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 1,014.00 MAD | +16.00 (+1.6%) |
| 27-03-2026 ↑ | 998.00 MAD | +4.00 (+0.4%) |
| 26-03-2026 ↓ | 994.00 MAD | -32.00 (-3.12%) |
| 25-03-2026 ↑ | 1,026.00 MAD | +30.00 (+3.01%) |
| 24-03-2026 ↓ | 996.00 MAD | -4.00 (-0.4%) |
| 23-03-2026 ↓ | 1,000.00 MAD | -14.00 (-1.38%) |
| 22-03-2026 → | 1,014.00 MAD | 0 (0%) |
| 21-03-2026 ↓ | 1,014.00 MAD | -38.00 (-3.61%) |
| 20-03-2026 ↓ | 1,052.00 MAD | -14.00 (-1.31%) |
| 19-03-2026 ↓ | 1,066.00 MAD | -62.00 (-5.5%) |
| 18-03-2026 ↓ | 1,128.00 MAD | -10.00 (-0.88%) |
| 17-03-2026 ↑ | 1,138.00 MAD | +6.00 (+0.53%) |
| 16-03-2026 ↓ | 1,132.00 MAD | -8.00 (-0.7%) |
| 15-03-2026 → | 1,140.00 MAD | 0 (0%) |
| 14-03-2026 ↓ | 1,140.00 MAD | -12.00 (-1.04%) |
| 13-03-2026 ↓ | 1,152.00 MAD | -16.00 (-1.37%) |
| 12-03-2026 → | 1,168.00 MAD | 0 (0%) |
| 11-03-2026 ↓ | 1,168.00 MAD | -4.00 (-0.34%) |
| 10-03-2026 ↑ | 1,172.00 MAD | +24.00 (+2.09%) |
| 09-03-2026 ↓ | 1,148.00 MAD | -14.00 (-1.2%) |
| 08-03-2026 → | 1,162.00 MAD | 0 (0%) |
| 07-03-2026 ↑ | 1,162.00 MAD | +20.00 (+1.75%) |
| 06-03-2026 ↓ | 1,142.00 MAD | -12.00 (-1.04%) |
| 05-03-2026 ↓ | 1,154.00 MAD | -8.00 (-0.69%) |
| 04-03-2026 ↓ | 1,162.00 MAD | -12.00 (-1.02%) |
| 03-03-2026 ↓ | 1,174.00 MAD | -16.00 (-1.34%) |
| 02-03-2026 ↑ | 1,190.00 MAD | +22.00 (+1.88%) |
| 01-03-2026 → | 1,168.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 1,168.00 MAD | +24.00 (+2.1%) |
| 27-02-2026 ↓ | 1,144.00 MAD | -6.00 (-0.52%) |
| 26-02-2026 → | 1,150.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 1,150.00 MAD | +4.00 (+0.35%) |
| 24-02-2026 ↑ | 1,146.00 MAD | +4.00 (+0.35%) |
| 23-02-2026 ↑ | 1,142.00 MAD | +12.00 (+1.06%) |
| 22-02-2026 → | 1,130.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 1,130.00 MAD | +20.00 (+1.8%) |
| 20-02-2026 ↑ | 1,110.00 MAD | +8.00 (+0.73%) |
| 19-02-2026 ↑ | 1,102.00 MAD | +18.00 (+1.66%) |
| 18-02-2026 ↓ | 1,084.00 MAD | -2.00 (-0.18%) |
| 17-02-2026 ↓ | 1,086.00 MAD | -20.00 (-1.81%) |
| 16-02-2026 ↓ | 1,106.00 MAD | -6.00 (-0.54%) |
| 15-02-2026 → | 1,112.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 1,112.00 MAD | +20.00 (+1.83%) |
| 13-02-2026 ↑ | 1,092.00 MAD | +6.00 (+0.55%) |
| 12-02-2026 ↓ | 1,086.00 MAD | -28.00 (-2.51%) |
| 11-02-2026 → | 1,114.00 MAD | 0 (0%) |
| 10-02-2026 ↓ | 1,114.00 MAD | -10.00 (-0.89%) |
| 09-02-2026 ↑ | 1,124.00 MAD | +24.00 (+2.18%) |
| 08-02-2026 → | 1,100.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 1,100.00 MAD | +22.00 (+2.04%) |
| 06-02-2026 ↑ | 1,078.00 MAD | +2.00 (+0.19%) |
| 05-02-2026 ↓ | 1,076.00 MAD | -14.00 (-1.28%) |
| 04-02-2026 ↑ | 1,090.00 MAD | +6.00 (+0.55%) |
| 03-02-2026 ↑ | 1,084.00 MAD | +48.00 (+4.63%) |
| 02-02-2026 ↓ | 1,036.00 MAD | -34.00 (-3.18%) |
| 01-02-2026 → | 1,070.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 1,070.00 MAD | -30.00 (-2.73%) |
| 30-01-2026 ↓ | 1,100.00 MAD | -,102.00 (-8.49%) |
| 29-01-2026 ↑ | 1,202.00 MAD | +48.00 (+4.16%) |
| 28-01-2026 ↑ | 1,154.00 MAD | +36.00 (+3.22%) |
| 27-01-2026 ↑ | 1,118.00 MAD | +4.00 (+0.36%) |
| 26-01-2026 ↑ | 1,114.00 MAD | +12.00 (+1.09%) |
| 25-01-2026 → | 1,102.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 1,102.00 MAD | +12.00 (+1.1%) |
| 23-01-2026 ↑ | 1,090.00 MAD | +22.00 (+2.06%) |
| 22-01-2026 ↓ | 1,068.00 MAD | -10.00 (-0.93%) |
| 21-01-2026 ↑ | 1,078.00 MAD | +24.00 (+2.28%) |
| 20-01-2026 ↑ | 1,054.00 MAD | +16.00 (+1.54%) |
| 19-01-2026 ↑ | 1,038.00 MAD | +14.00 (+1.37%) |
| 18-01-2026 → | 1,024.00 MAD | 0 (0%) |
| 17-01-2026 → | 1,024.00 MAD | 0 (0%) |
| 16-01-2026 ↓ | 1,024.00 MAD | -2.00 (-0.19%) |
| 15-01-2026 ↓ | 1,026.00 MAD | -4.00 (-0.39%) |
| 14-01-2026 ↑ | 1,030.00 MAD | +10.00 (+0.98%) |
| 13-01-2026 ↓ | 1,020.00 MAD | -4.00 (-0.39%) |
| 12-01-2026 ↑ | 1,024.00 MAD | +20.00 (+1.99%) |
| 11-01-2026 → | 1,004.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 1,004.00 MAD | +10.00 (+1.01%) |
| 09-01-2026 ↑ | 994.00 MAD | +4.00 (+0.4%) |
| 08-01-2026 ↑ | 990.00 MAD | +2.00 (+0.2%) |
| 07-01-2026 ↓ | 988.00 MAD | -6.00 (-0.6%) |
| 06-01-2026 ↑ | 994.00 MAD | +18.00 (+1.84%) |
| 05-01-2026 ↑ | 976.00 MAD | +22.00 (+2.31%) |
| 04-01-2026 → | 954.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 954.00 MAD | -12.00 (-1.24%) |
| 02-01-2026 ↑ | 966.00 MAD | +16.00 (+1.68%) |
| 01-01-2026 ↓ | 950.00 MAD | -2.00 (-0.21%) |
| 31-12-2025 ↓ | 952.00 MAD | -16.00 (-1.65%) |
| 30-12-2025 ↓ | 968.00 MAD | -14.00 (-1.43%) |
| 29-12-2025 ↓ | 982.00 MAD | -14.00 (-1.41%) |
| 28-12-2025 → | 996.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 996.00 MAD | +6.00 (+0.61%) |
| 26-12-2025 ↑ | 990.00 MAD | +6.00 (+0.61%) |
| 25-12-2025 ↓ | 984.00 MAD | -4.00 (-0.4%) |
| 24-12-2025 ↓ | 988.00 MAD | -6.00 (-0.6%) |
| 23-12-2025 ↑ | 994.00 MAD | +18.00 (+1.84%) |
| 22-12-2025 ↑ | 976.00 MAD | +16.00 (+1.67%) |
| 21-12-2025 → | 960.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 960.00 MAD | +2.00 (+0.21%) |
| 19-12-2025 ↑ | 958.00 MAD | +4.00 (+0.42%) |
| 18-12-2025 → | 954.00 MAD | 0 (0%) |
| 17-12-2025 ↑ | 954.00 MAD | +2.00 (+0.21%) |
| 16-12-2025 ↓ | 952.00 MAD | -12.00 (-1.24%) |
| 15-12-2025 ↑ | 964.00 MAD | +10.00 (+1.05%) |
| 14-12-2025 → | 954.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 954.00 MAD | -6.00 (-0.62%) |
| 12-12-2025 ↑ | 960.00 MAD | +18.00 (+1.91%) |
| 11-12-2025 ↑ | 942.00 MAD | +6.00 (+0.64%) |
| 10-12-2025 ↓ | 936.00 MAD | -2.00 (-0.21%) |
| 09-12-2025 → | 938.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 938.00 MAD | +2.00 (+0.21%) |
| 07-12-2025 → | 936.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 936.00 MAD | -6.00 (-0.64%) |
| 05-12-2025 ↑ | 942.00 MAD | +8.00 (+0.86%) |
| 04-12-2025 ↓ | 934.00 MAD | -6.00 (-0.64%) |
| 03-12-2025 → | 940.00 MAD | 0 (0%) |
| 02-12-2025 ↓ | 940.00 MAD | -10.00 (-1.05%) |
| 01-12-2025 ↑ | 950.00 MAD | +8.00 (+0.85%) |
| 30-11-2025 → | 942.00 MAD | 0 (0%) |
| 29-11-2025 ↑ | 942.00 MAD | +10.00 (+1.07%) |
| 28-11-2025 ↑ | 932.00 MAD | +4.00 (+0.43%) |
| 27-11-2025 ↓ | 928.00 MAD | -4.00 (-0.43%) |
| 26-11-2025 ↑ | 932.00 MAD | +6.00 (+0.65%) |
| 25-11-2025 ↑ | 926.00 MAD | +12.00 (+1.31%) |
| 24-11-2025 ↑ | 914.00 MAD | +2.00 (+0.22%) |
| 23-11-2025 → | 912.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 912.00 MAD | +2.00 (+0.22%) |
| 21-11-2025 ↓ | 910.00 MAD | -4.00 (-0.44%) |
| 20-11-2025 ↓ | 914.00 MAD | -2.00 (-0.22%) |
| 19-11-2025 ↑ | 916.00 MAD | +14.00 (+1.55%) |
| 18-11-2025 ↑ | 902.00 MAD | +2.00 (+0.22%) |
| 17-11-2025 ↓ | 900.00 MAD | -12.00 (-1.32%) |
| 16-11-2025 ↓ | 912.00 MAD | -4.00 (-0.44%) |
| 15-11-2025 ↓ | 916.00 MAD | -4.00 (-0.43%) |
| 14-11-2025 ↓ | 920.00 MAD | -30.00 (-3.16%) |
| 13-11-2025 | 950.00 MAD | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
