18 Karat Gold Price in Palestine Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 327.00 ILS | -4.50 (-1.36%) |
| 11-05-2026 ↑ | 331.50 ILS | +1.50 (+0.45%) |
| 10-05-2026 → | 330.00 ILS | 0 (0%) |
| 09-05-2026 → | 330.00 ILS | 0 (0%) |
| 08-05-2026 ↓ | 330.00 ILS | -1.50 (-0.45%) |
| 07-05-2026 ↓ | 331.50 ILS | -0.75 (-0.23%) |
| 06-05-2026 ↑ | 332.25 ILS | +6.75 (+2.07%) |
| 05-05-2026 ↑ | 325.50 ILS | +5.25 (+1.64%) |
| 04-05-2026 ↓ | 320.25 ILS | -7.50 (-2.29%) |
| 03-05-2026 → | 327.75 ILS | 0 (0%) |
| 02-05-2026 ↓ | 327.75 ILS | -2.25 (-0.68%) |
| 01-05-2026 ↓ | 330.00 ILS | -1.50 (-0.45%) |
| 30-04-2026 ↑ | 331.50 ILS | +6.00 (+1.84%) |
| 29-04-2026 ↓ | 325.50 ILS | -3.75 (-1.14%) |
| 28-04-2026 ↓ | 329.25 ILS | -6.75 (-2.01%) |
| 27-04-2026 ↓ | 336.00 ILS | -3.00 (-0.88%) |
| 26-04-2026 → | 339.00 ILS | 0 (0%) |
| 25-04-2026 ↓ | 339.00 ILS | -3.00 (-0.88%) |
| 24-04-2026 ↑ | 342.00 ILS | +0.75 (+0.22%) |
| 23-04-2026 ↓ | 341.25 ILS | -0.75 (-0.22%) |
| 22-04-2026 → | 342.00 ILS | 0 (0%) |
| 21-04-2026 ↓ | 342.00 ILS | -1.50 (-0.44%) |
| 20-04-2026 ↓ | 343.50 ILS | -3.00 (-0.87%) |
| 19-04-2026 → | 346.50 ILS | 0 (0%) |
| 18-04-2026 ↑ | 346.50 ILS | +0.75 (+0.22%) |
| 17-04-2026 ↓ | 345.75 ILS | -2.25 (-0.65%) |
| 16-04-2026 ↓ | 348.00 ILS | -0.75 (-0.22%) |
| 15-04-2026 ↓ | 348.75 ILS | -2.25 (-0.64%) |
| 14-04-2026 ↑ | 351.00 ILS | +3.00 (+0.86%) |
| 13-04-2026 ↓ | 348.00 ILS | -0.75 (-0.22%) |
| 12-04-2026 → | 348.75 ILS | 0 (0%) |
| 11-04-2026 ↓ | 348.75 ILS | -2.25 (-0.64%) |
| 10-04-2026 ↓ | 351.00 ILS | -1.50 (-0.43%) |
| 09-04-2026 ↓ | 352.50 ILS | -6.75 (-1.88%) |
| 08-04-2026 ↑ | 359.25 ILS | +4.50 (+1.27%) |
| 07-04-2026 → | 354.75 ILS | 0 (0%) |
| 06-04-2026 ↑ | 354.75 ILS | +1.50 (+0.42%) |
| 05-04-2026 → | 353.25 ILS | 0 (0%) |
| 04-04-2026 ↓ | 353.25 ILS | -0.75 (-0.21%) |
| 03-04-2026 ↑ | 354.00 ILS | +1.50 (+0.43%) |
| 02-04-2026 ↓ | 352.50 ILS | -6.75 (-1.88%) |
| 01-04-2026 ↑ | 359.25 ILS | +1.50 (+0.42%) |
| 31-03-2026 ↑ | 357.75 ILS | +13.50 (+3.92%) |
| 30-03-2026 ↑ | 344.25 ILS | +3.00 (+0.88%) |
| 29-03-2026 → | 341.25 ILS | 0 (0%) |
| 28-03-2026 ↑ | 341.25 ILS | +6.75 (+2.02%) |
| 27-03-2026 ↑ | 334.50 ILS | +2.25 (+0.68%) |
| 26-03-2026 ↓ | 332.25 ILS | -11.25 (-3.28%) |
| 25-03-2026 ↑ | 343.50 ILS | +12.00 (+3.62%) |
| 24-03-2026 ↓ | 331.50 ILS | -2.25 (-0.67%) |
| 23-03-2026 ↓ | 333.75 ILS | -4.50 (-1.33%) |
| 22-03-2026 → | 338.25 ILS | 0 (0%) |
| 21-03-2026 ↓ | 338.25 ILS | -12.00 (-3.43%) |
| 20-03-2026 ↓ | 350.25 ILS | -3.00 (-0.85%) |
| 19-03-2026 ↓ | 353.25 ILS | -19.50 (-5.23%) |
| 18-03-2026 ↓ | 372.75 ILS | -4.50 (-1.19%) |
| 17-03-2026 ↑ | 377.25 ILS | +0.75 (+0.2%) |
| 16-03-2026 ↓ | 376.50 ILS | -3.75 (-0.99%) |
| 15-03-2026 → | 380.25 ILS | 0 (0%) |
| 14-03-2026 ↓ | 380.25 ILS | -4.50 (-1.17%) |
| 13-03-2026 ↓ | 384.75 ILS | -5.25 (-1.35%) |
| 12-03-2026 ↑ | 390.00 ILS | +3.00 (+0.78%) |
| 11-03-2026 → | 387.00 ILS | 0 (0%) |
| 10-03-2026 ↑ | 387.00 ILS | +4.50 (+1.18%) |
| 09-03-2026 ↓ | 382.50 ILS | -3.00 (-0.78%) |
| 08-03-2026 ↓ | 385.50 ILS | -0.75 (-0.19%) |
| 07-03-2026 ↑ | 386.25 ILS | +7.50 (+1.98%) |
| 06-03-2026 ↓ | 378.75 ILS | -3.75 (-0.98%) |
| 05-03-2026 ↓ | 382.50 ILS | -4.50 (-1.16%) |
| 04-03-2026 ↓ | 387.00 ILS | -5.25 (-1.34%) |
| 03-03-2026 ↓ | 392.25 ILS | -15.00 (-3.68%) |
| 02-03-2026 ↑ | 407.25 ILS | +7.50 (+1.88%) |
| 01-03-2026 → | 399.75 ILS | 0 (0%) |
| 28-02-2026 ↑ | 399.75 ILS | +10.50 (+2.7%) |
| 27-02-2026 ↑ | 389.25 ILS | +2.25 (+0.58%) |
| 26-02-2026 ↓ | 387.00 ILS | -2.25 (-0.58%) |
| 25-02-2026 → | 389.25 ILS | 0 (0%) |
| 24-02-2026 ↑ | 389.25 ILS | +1.50 (+0.39%) |
| 23-02-2026 ↑ | 387.75 ILS | +3.00 (+0.78%) |
| 22-02-2026 → | 384.75 ILS | 0 (0%) |
| 21-02-2026 ↑ | 384.75 ILS | +4.50 (+1.18%) |
| 20-02-2026 ↑ | 380.25 ILS | +5.25 (+1.4%) |
| 19-02-2026 ↑ | 375.00 ILS | +7.50 (+2.04%) |
| 18-02-2026 ↑ | 367.50 ILS | +0.75 (+0.2%) |
| 17-02-2026 ↓ | 366.75 ILS | -6.00 (-1.61%) |
| 16-02-2026 ↓ | 372.75 ILS | -2.25 (-0.6%) |
| 15-02-2026 → | 375.00 ILS | 0 (0%) |
| 14-02-2026 ↑ | 375.00 ILS | +8.25 (+2.25%) |
| 13-02-2026 ↑ | 366.75 ILS | +0.75 (+0.2%) |
| 12-02-2026 ↓ | 366.00 ILS | -10.50 (-2.79%) |
| 11-02-2026 ↓ | 376.50 ILS | -0.75 (-0.2%) |
| 10-02-2026 ↓ | 377.25 ILS | -4.50 (-1.18%) |
| 09-02-2026 ↑ | 381.75 ILS | +7.50 (+2%) |
| 08-02-2026 ↑ | 374.25 ILS | +0.75 (+0.2%) |
| 07-02-2026 ↑ | 373.50 ILS | +6.75 (+1.84%) |
| 06-02-2026 ↑ | 366.75 ILS | +3.00 (+0.82%) |
| 05-02-2026 ↓ | 363.75 ILS | -4.50 (-1.22%) |
| 04-02-2026 ↑ | 368.25 ILS | +0.75 (+0.2%) |
| 03-02-2026 ↑ | 367.50 ILS | +14.25 (+4.03%) |
| 02-02-2026 ↓ | 353.25 ILS | -12.75 (-3.48%) |
| 01-02-2026 → | 366.00 ILS | 0 (0%) |
| 31-01-2026 ↓ | 366.00 ILS | -8.25 (-2.2%) |
| 30-01-2026 ↓ | 374.25 ILS | -36.75 (-8.94%) |
| 29-01-2026 ↑ | 411.00 ILS | +16.50 (+4.18%) |
| 28-01-2026 ↑ | 394.50 ILS | +10.50 (+2.73%) |
| 27-01-2026 ↑ | 384.00 ILS | +2.25 (+0.59%) |
| 26-01-2026 ↑ | 381.75 ILS | +4.50 (+1.19%) |
| 25-01-2026 → | 377.25 ILS | 0 (0%) |
| 24-01-2026 ↑ | 377.25 ILS | +4.50 (+1.21%) |
| 23-01-2026 ↑ | 372.75 ILS | +5.25 (+1.43%) |
| 22-01-2026 ↓ | 367.50 ILS | -4.50 (-1.21%) |
| 21-01-2026 ↑ | 372.00 ILS | +11.25 (+3.12%) |
| 20-01-2026 ↑ | 360.75 ILS | +6.00 (+1.69%) |
| 19-01-2026 ↑ | 354.75 ILS | +6.00 (+1.72%) |
| 18-01-2026 → | 348.75 ILS | 0 (0%) |
| 17-01-2026 ↓ | 348.75 ILS | -0.75 (-0.21%) |
| 16-01-2026 ↓ | 349.50 ILS | -1.50 (-0.43%) |
| 15-01-2026 ↓ | 351.00 ILS | -0.75 (-0.21%) |
| 14-01-2026 ↑ | 351.75 ILS | +3.75 (+1.08%) |
| 13-01-2026 ↓ | 348.00 ILS | -0.75 (-0.22%) |
| 12-01-2026 ↑ | 348.75 ILS | +5.25 (+1.53%) |
| 11-01-2026 → | 343.50 ILS | 0 (0%) |
| 10-01-2026 ↑ | 343.50 ILS | +1.50 (+0.44%) |
| 09-01-2026 ↑ | 342.00 ILS | +0.75 (+0.22%) |
| 08-01-2026 ↑ | 341.25 ILS | +0.75 (+0.22%) |
| 07-01-2026 ↓ | 340.50 ILS | -2.25 (-0.66%) |
| 06-01-2026 ↑ | 342.75 ILS | +3.00 (+0.88%) |
| 05-01-2026 ↑ | 339.75 ILS | +6.75 (+2.03%) |
| 04-01-2026 → | 333.00 ILS | 0 (0%) |
| 03-01-2026 ↓ | 333.00 ILS | -3.75 (-1.11%) |
| 02-01-2026 ↑ | 336.75 ILS | +5.25 (+1.58%) |
| 01-01-2026 ↓ | 331.50 ILS | -0.75 (-0.23%) |
| 31-12-2025 ↓ | 332.25 ILS | -6.75 (-1.99%) |
| 30-12-2025 ↓ | 339.00 ILS | -3.75 (-1.09%) |
| 29-12-2025 ↓ | 342.75 ILS | -6.00 (-1.72%) |
| 28-12-2025 → | 348.75 ILS | 0 (0%) |
| 27-12-2025 ↑ | 348.75 ILS | +3.00 (+0.87%) |
| 26-12-2025 ↑ | 345.75 ILS | +1.50 (+0.44%) |
| 25-12-2025 ↓ | 344.25 ILS | -1.50 (-0.43%) |
| 24-12-2025 ↓ | 345.75 ILS | -0.75 (-0.22%) |
| 23-12-2025 ↑ | 346.50 ILS | +5.25 (+1.54%) |
| 22-12-2025 ↑ | 341.25 ILS | +6.00 (+1.79%) |
| 21-12-2025 → | 335.25 ILS | 0 (0%) |
| 20-12-2025 → | 335.25 ILS | 0 (0%) |
| 19-12-2025 ↓ | 335.25 ILS | -1.50 (-0.45%) |
| 18-12-2025 ↑ | 336.75 ILS | +0.75 (+0.22%) |
| 17-12-2025 ↑ | 336.00 ILS | +3.75 (+1.13%) |
| 16-12-2025 ↓ | 332.25 ILS | -4.50 (-1.34%) |
| 15-12-2025 ↑ | 336.75 ILS | +3.75 (+1.13%) |
| 14-12-2025 → | 333.00 ILS | 0 (0%) |
| 13-12-2025 ↓ | 333.00 ILS | -2.25 (-0.67%) |
| 12-12-2025 ↑ | 335.25 ILS | +6.75 (+2.05%) |
| 11-12-2025 ↑ | 328.50 ILS | +2.25 (+0.69%) |
| 10-12-2025 → | 326.25 ILS | 0 (0%) |
| 09-12-2025 ↓ | 326.25 ILS | -2.25 (-0.68%) |
| 08-12-2025 ↑ | 328.50 ILS | +0.75 (+0.23%) |
| 07-12-2025 → | 327.75 ILS | 0 (0%) |
| 06-12-2025 ↓ | 327.75 ILS | -2.25 (-0.68%) |
| 05-12-2025 ↑ | 330.00 ILS | +3.00 (+0.92%) |
| 04-12-2025 ↓ | 327.00 ILS | -3.75 (-1.13%) |
| 03-12-2025 ↓ | 330.75 ILS | -0.75 (-0.23%) |
| 02-12-2025 ↓ | 331.50 ILS | -2.25 (-0.67%) |
| 01-12-2025 ↑ | 333.75 ILS | +2.25 (+0.68%) |
| 30-11-2025 → | 331.50 ILS | 0 (0%) |
| 29-11-2025 ↑ | 331.50 ILS | +2.25 (+0.68%) |
| 28-11-2025 ↑ | 329.25 ILS | +1.50 (+0.46%) |
| 27-11-2025 ↓ | 327.75 ILS | -1.50 (-0.46%) |
| 26-11-2025 ↑ | 329.25 ILS | +3.00 (+0.92%) |
| 25-11-2025 ↑ | 326.25 ILS | +3.75 (+1.16%) |
| 24-11-2025 ↑ | 322.50 ILS | +0.75 (+0.23%) |
| 23-11-2025 ↑ | 321.75 ILS | +0.75 (+0.23%) |
| 22-11-2025 ↑ | 321.00 ILS | +0.75 (+0.23%) |
| 21-11-2025 ↓ | 320.25 ILS | -2.25 (-0.7%) |
| 20-11-2025 ↓ | 322.50 ILS | -2.25 (-0.69%) |
| 19-11-2025 ↑ | 324.75 ILS | +5.25 (+1.64%) |
| 18-11-2025 ↑ | 319.50 ILS | +5.25 (+1.67%) |
| 17-11-2025 ↓ | 314.25 ILS | -3.75 (-1.18%) |
| 16-11-2025 ↓ | 318.00 ILS | -2.25 (-0.7%) |
| 15-11-2025 ↑ | 320.25 ILS | +0.75 (+0.23%) |
| 14-11-2025 | 319.50 ILS | - |
About Gold Gram 18 Karat in ILS
Track 18 Karat Gold Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
