Gold 21 Price Gold21Price - 21 Price of Gold

18 K Gold Gram Price in the Netherlands

Check the live 18 K gold gram price in the Netherlands. Accurate EUR rates, market trends and historical data for 0.75 g pure gold per gram.

Last Updated Prices:

18 Karat Gold Gram Price in Netherlands – Live EUR Rates

Gold Gram Price Karat 18

94.10 Euro

Gold Gram 18 K Price Chart

Historical Price Data for Gold Gram 18 K - - in Netherlands

Date Change
22-05-2026
Friday
93.75 EUR 0 (0%)
21-05-2026
Thursday
93.75 EUR 0 (0%)
20-05-2026
Wednesday
93.75 EUR +0.75 (+0.81%)
19-05-2026
Tuesday
93.00 EUR -1.50 (-1.59%)
18-05-2026
Monday
94.50 EUR +0.75 (+0.8%)
17-05-2026
Sunday
93.75 EUR -0.75 (-0.79%)
16-05-2026
Saturday
94.50 EUR +0.75 (+0.8%)
15-05-2026
Friday
93.75 EUR -3.00 (-3.1%)
14-05-2026
Thursday
96.75 EUR 0 (0%)
13-05-2026
Wednesday
96.75 EUR +0.75 (+0.78%)
12-05-2026
Tuesday
96.00 EUR -0.75 (-0.78%)
11-05-2026
Monday
96.75 EUR 0 (0%)
10-05-2026
Sunday
96.75 EUR 0 (0%)
09-05-2026
Saturday
96.75 EUR 0 (0%)
08-05-2026
Friday
96.75 EUR 0 (0%)
07-05-2026
Thursday
96.75 EUR 0 (0%)
06-05-2026
Wednesday
96.75 EUR +2.25 (+2.38%)
05-05-2026
Tuesday
94.50 EUR +1.50 (+1.61%)
04-05-2026
Monday
93.00 EUR -2.25 (-2.36%)
03-05-2026
Sunday
95.25 EUR 0 (0%)
02-05-2026
Saturday
95.25 EUR 0 (0%)
01-05-2026
Friday
95.25 EUR 0 (0%)
30-04-2026
Thursday
95.25 EUR +1.50 (+1.6%)
29-04-2026
Wednesday
93.75 EUR -0.75 (-0.79%)
28-04-2026
Tuesday
94.50 EUR -1.50 (-1.56%)
27-04-2026
Monday
96.00 EUR -0.75 (-0.78%)
26-04-2026
Sunday
96.75 EUR 0 (0%)
25-04-2026
Saturday
96.75 EUR -0.75 (-0.77%)
24-04-2026
Friday
97.50 EUR +0.75 (+0.78%)
23-04-2026
Thursday
96.75 EUR 0 (0%)
22-04-2026
Wednesday
96.75 EUR 0 (0%)
21-04-2026
Tuesday
96.75 EUR -1.50 (-1.53%)
20-04-2026
Monday
98.25 EUR -0.75 (-0.76%)
19-04-2026
Sunday
99.00 EUR 0 (0%)
18-04-2026
Saturday
99.00 EUR +0.75 (+0.76%)
17-04-2026
Friday
98.25 EUR 0 (0%)
16-04-2026
Thursday
98.25 EUR 0 (0%)
15-04-2026
Wednesday
98.25 EUR 0 (0%)
14-04-2026
Tuesday
98.25 EUR +0.75 (+0.77%)
13-04-2026
Monday
97.50 EUR 0 (0%)
12-04-2026
Sunday
97.50 EUR 0 (0%)
11-04-2026
Saturday
97.50 EUR -0.75 (-0.76%)
10-04-2026
Friday
98.25 EUR +0.75 (+0.77%)
09-04-2026
Thursday
97.50 EUR -1.50 (-1.52%)
08-04-2026
Wednesday
99.00 EUR +1.50 (+1.54%)
07-04-2026
Tuesday
97.50 EUR -0.75 (-0.76%)
06-04-2026
Monday
98.25 EUR +0.75 (+0.77%)
05-04-2026
Sunday
97.50 EUR 0 (0%)
04-04-2026
Saturday
97.50 EUR 0 (0%)
03-04-2026
Friday
97.50 EUR 0 (0%)
02-04-2026
Thursday
97.50 EUR -1.50 (-1.52%)
01-04-2026
Wednesday
99.00 EUR +0.75 (+0.76%)
31-03-2026
Tuesday
98.25 EUR +3.00 (+3.15%)
30-03-2026
Monday
95.25 EUR +1.50 (+1.6%)
29-03-2026
Sunday
93.75 EUR 0 (0%)
28-03-2026
Saturday
93.75 EUR +1.50 (+1.63%)
27-03-2026
Friday
92.25 EUR 0 (0%)
26-03-2026
Thursday
92.25 EUR -2.25 (-2.38%)
25-03-2026
Wednesday
94.50 EUR +3.00 (+3.28%)
24-03-2026
Tuesday
91.50 EUR -0.75 (-0.81%)
23-03-2026
Monday
92.25 EUR -1.50 (-1.6%)
22-03-2026
Sunday
93.75 EUR 0 (0%)
21-03-2026
Saturday
93.75 EUR -3.75 (-3.85%)
20-03-2026
Friday
97.50 EUR -1.50 (-1.52%)
19-03-2026
Thursday
99.00 EUR -5.25 (-5.04%)
18-03-2026
Wednesday
104.25 EUR -0.75 (-0.71%)
17-03-2026
Tuesday
105.00 EUR 0 (0%)
16-03-2026
Monday
105.00 EUR -0.75 (-0.71%)
15-03-2026
Sunday
105.75 EUR 0 (0%)
14-03-2026
Saturday
105.75 EUR -0.75 (-0.7%)
13-03-2026
Friday
106.50 EUR -1.50 (-1.39%)
12-03-2026
Thursday
108.00 EUR +0.75 (+0.7%)
11-03-2026
Wednesday
107.25 EUR -0.75 (-0.69%)
10-03-2026
Tuesday
108.00 EUR +1.50 (+1.41%)
09-03-2026
Monday
106.50 EUR -0.75 (-0.7%)
08-03-2026
Sunday
107.25 EUR 0 (0%)
07-03-2026
Saturday
107.25 EUR +1.50 (+1.42%)
06-03-2026
Friday
105.75 EUR -0.75 (-0.7%)
05-03-2026
Thursday
106.50 EUR -0.75 (-0.7%)
04-03-2026
Wednesday
107.25 EUR -1.50 (-1.38%)
03-03-2026
Tuesday
108.75 EUR -1.50 (-1.36%)
02-03-2026
Monday
110.25 EUR +2.25 (+2.08%)
01-03-2026
Sunday
108.00 EUR 0 (0%)
28-02-2026
Saturday
108.00 EUR +2.25 (+2.13%)
27-02-2026
Friday
105.75 EUR 0 (0%)
26-02-2026
Thursday
105.75 EUR -0.75 (-0.7%)
25-02-2026
Wednesday
106.50 EUR +0.75 (+0.71%)
24-02-2026
Tuesday
105.75 EUR +0.75 (+0.71%)
23-02-2026
Monday
105.00 EUR +0.75 (+0.72%)
22-02-2026
Sunday
104.25 EUR 0 (0%)
21-02-2026
Saturday
104.25 EUR +1.50 (+1.46%)
20-02-2026
Friday
102.75 EUR +0.75 (+0.74%)
19-02-2026
Thursday
102.00 EUR +1.50 (+1.49%)
18-02-2026
Wednesday
100.50 EUR 0 (0%)
17-02-2026
Tuesday
100.50 EUR -1.50 (-1.47%)
16-02-2026
Monday
102.00 EUR -0.75 (-0.73%)
15-02-2026
Sunday
102.75 EUR 0 (0%)
14-02-2026
Saturday
102.75 EUR +2.25 (+2.24%)
13-02-2026
Friday
100.50 EUR 0 (0%)
12-02-2026
Thursday
100.50 EUR -2.25 (-2.19%)
11-02-2026
Wednesday
102.75 EUR +0.75 (+0.74%)
10-02-2026
Tuesday
102.00 EUR -1.50 (-1.45%)
09-02-2026
Monday
103.50 EUR +2.25 (+2.22%)
08-02-2026
Sunday
101.25 EUR 0 (0%)
07-02-2026
Saturday
101.25 EUR +1.50 (+1.5%)
06-02-2026
Friday
99.75 EUR +0.75 (+0.76%)
05-02-2026
Thursday
99.00 EUR -1.50 (-1.49%)
04-02-2026
Wednesday
100.50 EUR 0 (0%)
03-02-2026
Tuesday
100.50 EUR +4.50 (+4.69%)
02-02-2026
Monday
96.00 EUR -3.00 (-3.03%)
01-02-2026
Sunday
99.00 EUR 0 (0%)
31-01-2026
Saturday
99.00 EUR -3.00 (-2.94%)
30-01-2026
Friday
102.00 EUR -9.00 (-8.11%)
29-01-2026
Thursday
111.00 EUR +4.50 (+4.23%)
28-01-2026
Wednesday
106.50 EUR +3.00 (+2.9%)
27-01-2026
Tuesday
103.50 EUR +0.75 (+0.73%)
26-01-2026
Monday
102.75 EUR +0.75 (+0.74%)
25-01-2026
Sunday
102.00 EUR 0 (0%)
24-01-2026
Saturday
102.00 EUR +0.75 (+0.74%)
23-01-2026
Friday
101.25 EUR +1.50 (+1.5%)
22-01-2026
Thursday
99.75 EUR 0 (0%)
21-01-2026
Wednesday
99.75 EUR +1.50 (+1.53%)
20-01-2026
Tuesday
98.25 EUR +1.50 (+1.55%)
19-01-2026
Monday
96.75 EUR +1.50 (+1.57%)
18-01-2026
Sunday
95.25 EUR 0 (0%)
17-01-2026
Saturday
95.25 EUR 0 (0%)
16-01-2026
Friday
95.25 EUR 0 (0%)
15-01-2026
Thursday
95.25 EUR -0.75 (-0.78%)
14-01-2026
Wednesday
96.00 EUR +1.50 (+1.59%)
13-01-2026
Tuesday
94.50 EUR -0.75 (-0.79%)
12-01-2026
Monday
95.25 EUR +1.50 (+1.6%)
11-01-2026
Sunday
93.75 EUR 0 (0%)
10-01-2026
Saturday
93.75 EUR +1.50 (+1.63%)
09-01-2026
Friday
92.25 EUR 0 (0%)
08-01-2026
Thursday
92.25 EUR 0 (0%)
07-01-2026
Wednesday
92.25 EUR -0.75 (-0.81%)
06-01-2026
Tuesday
93.00 EUR +1.50 (+1.64%)
05-01-2026
Monday
91.50 EUR +2.25 (+2.52%)
04-01-2026
Sunday
89.25 EUR 0 (0%)
03-01-2026
Saturday
89.25 EUR -0.75 (-0.83%)
02-01-2026
Friday
90.00 EUR +1.50 (+1.69%)
01-01-2026
Thursday
88.50 EUR 0 (0%)
31-12-2025
Wednesday
88.50 EUR -1.50 (-1.67%)
30-12-2025
Tuesday
90.00 EUR -1.50 (-1.64%)
29-12-2025
Monday
91.50 EUR -1.50 (-1.61%)
28-12-2025
Sunday
93.00 EUR 0 (0%)
27-12-2025
Saturday
93.00 EUR +0.75 (+0.81%)
26-12-2025
Friday
92.25 EUR +0.75 (+0.82%)
25-12-2025
Thursday
91.50 EUR 0 (0%)
24-12-2025
Wednesday
91.50 EUR -0.75 (-0.81%)
23-12-2025
Tuesday
92.25 EUR +1.50 (+1.65%)
22-12-2025
Monday
90.75 EUR +1.50 (+1.68%)
21-12-2025
Sunday
89.25 EUR 0 (0%)
20-12-2025
Saturday
89.25 EUR 0 (0%)
19-12-2025
Friday
89.25 EUR +0.75 (+0.85%)
18-12-2025
Thursday
88.50 EUR 0 (0%)
17-12-2025
Wednesday
88.50 EUR +0.75 (+0.85%)
16-12-2025
Tuesday
87.75 EUR -1.50 (-1.68%)
15-12-2025
Monday
89.25 EUR +0.75 (+0.85%)
14-12-2025
Sunday
88.50 EUR 0 (0%)
13-12-2025
Saturday
88.50 EUR -0.75 (-0.84%)
12-12-2025
Friday
89.25 EUR +2.25 (+2.59%)
11-12-2025
Thursday
87.00 EUR 0 (0%)
10-12-2025
Wednesday
87.00 EUR 0 (0%)
09-12-2025
Tuesday
87.00 EUR 0 (0%)
08-12-2025
Monday
87.00 EUR 0 (0%)
07-12-2025
Sunday
87.00 EUR 0 (0%)
06-12-2025
Saturday
87.00 EUR -0.75 (-0.85%)
05-12-2025
Friday
87.75 EUR -13.50 (-13.33%)
04-12-2025
Thursday
101.25 EUR 0 (0%)
03-12-2025
Wednesday
101.25 EUR 0 (0%)
02-12-2025
Tuesday
101.25 EUR -1.50 (-1.46%)
01-12-2025
Monday
102.75 EUR +0.75 (+0.74%)
30-11-2025
Sunday
102.00 EUR 0 (0%)
29-11-2025
Saturday
102.00 EUR +1.50 (+1.49%)
28-11-2025
Friday
100.50 EUR 0 (0%)
27-11-2025
Thursday
100.50 EUR 0 (0%)
26-11-2025
Wednesday
100.50 EUR +0.75 (+0.75%)
25-11-2025
Tuesday
99.75 EUR +1.50 (+1.53%)
24-11-2025
Monday
98.25 EUR -

About Gold Gram 18 Karat

  • What is 18 K gold? 18 karat gold is an alloy containing 75 % pure gold (0.75 g of pure gold per gram of alloy). It balances durability with the rich colour of higher‑purity gold, making it popular for fine jewellery.,How the price is calculated – The gram price reflects the current spot price of pure gold multiplied by the 0.75 purity factor and converted to euros. Live market feeds update the figure every minute.,Why monitor the gram price? 1. Small‑scale investors can track cost per gram for budgeting. 2. Jewelers use the rate to price custom pieces. 3. Collectors compare historical trends before buying.,Typical uses – Rings, necklaces, earrings and other ornaments that need a strong yet luxurious metal. The 18 K alloy resists scratches better than 24 K while retaining a warm hue.,Market drivers – Global gold demand, Euro‑dollar exchange rates, and Dutch economic indicators influence the price. Keeping an eye on these factors helps you anticipate price moves.

How is the 18 K gold gram price calculated in euros?

The price equals the current spot price of pure gold, multiplied by the 0.75 purity factor for 18 K, then converted to EUR using the latest exchange rate.

Why does 18 K gold cost less per gram than 24 K gold?

18 K gold contains only 75 % pure gold, the rest being alloy metals, so the gram price reflects 75 % of the pure gold spot rate.

Is the price shown on this page updated in real time?

Yes. Our system pulls live gold spot data and refreshes the gram price every minute.

Can I view price changes over a custom time period?

The historical table and chart let you select any date range to see how the 18 K gram price has moved.

Do you provide prices for other karat values?

Our site also offers live rates for 14 K, 22 K and 24 K gold in EUR.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Netherlands

← Gold Prices in Netherlands Today - Daily Updates

Sponsored Links