Gold 21 Price Gold21Price - 21 Price of Gold

18 K Gold Gram Price in the Netherlands

Check the live 18 K gold gram price in the Netherlands. Accurate EUR rates, market trends and historical data for 0.75 g pure gold per gram.

Last Updated Prices:

18 Karat Gold Gram Price in Netherlands – Live EUR Rates

Gold Gram Price Karat 18

88.00 Euro

Gold Gram 18 K Price Chart

Historical Price Data for Gold Gram 18 K - - in Netherlands

Date Change
07-10-2026
Wednesday ↓
87.75 EUR -1.50 (-1.68%)
06-10-2026
Tuesday ↑
89.25 EUR +0.75 (+0.85%)
05-10-2026
Monday →
88.50 EUR 0 (0%)
04-10-2026
Sunday →
88.50 EUR 0 (0%)
03-10-2026
Saturday →
88.50 EUR 0 (0%)
02-10-2026
Friday →
88.50 EUR 0 (0%)
01-10-2026
Thursday →
88.50 EUR 0 (0%)
30-09-2026
Wednesday ↑
88.50 EUR +0.75 (+0.85%)
29-09-2026
Tuesday ↑
87.75 EUR +0.75 (+0.86%)
28-09-2026
Monday ↓
87.00 EUR -3.75 (-4.13%)
27-09-2026
Sunday →
90.75 EUR 0 (0%)
26-09-2026
Saturday →
90.75 EUR 0 (0%)
25-09-2026
Friday ↑
90.75 EUR +0.75 (+0.83%)
24-09-2026
Thursday →
90.00 EUR 0 (0%)
23-09-2026
Wednesday ↓
90.00 EUR -0.75 (-0.83%)
22-09-2026
Tuesday ↓
90.75 EUR -0.75 (-0.82%)
21-09-2026
Monday ↓
91.50 EUR -0.75 (-0.81%)
20-09-2026
Sunday →
92.25 EUR 0 (0%)
19-09-2026
Saturday ↑
92.25 EUR +0.75 (+0.82%)
18-09-2026
Friday →
91.50 EUR 0 (0%)
17-09-2026
Thursday ↑
91.50 EUR +0.75 (+0.83%)
16-09-2026
Wednesday ↑
90.75 EUR +1.50 (+1.68%)
15-09-2026
Tuesday →
89.25 EUR 0 (0%)
14-09-2026
Monday ↓
89.25 EUR -1.50 (-1.65%)
13-09-2026
Sunday →
90.75 EUR 0 (0%)
12-09-2026
Saturday →
90.75 EUR 0 (0%)
11-09-2026
Friday →
90.75 EUR 0 (0%)
10-09-2026
Thursday ↓
90.75 EUR -0.75 (-0.82%)
09-09-2026
Wednesday →
91.50 EUR 0 (0%)
08-09-2026
Tuesday →
91.50 EUR 0 (0%)
07-09-2026
Monday ↓
91.50 EUR -0.75 (-0.81%)
06-09-2026
Sunday →
92.25 EUR 0 (0%)
05-09-2026
Saturday →
92.25 EUR 0 (0%)
04-09-2026
Friday ↓
92.25 EUR -1.50 (-1.6%)
03-09-2026
Thursday ↑
93.75 EUR +3.00 (+3.31%)
02-09-2026
Wednesday →
90.75 EUR 0 (0%)
01-09-2026
Tuesday ↓
90.75 EUR -1.50 (-1.63%)
31-08-2026
Monday →
92.25 EUR 0 (0%)
30-08-2026
Sunday →
92.25 EUR 0 (0%)
29-08-2026
Saturday ↓
92.25 EUR -1.50 (-1.6%)
28-08-2026
Friday ↓
93.75 EUR -1.50 (-1.57%)
27-08-2026
Thursday →
95.25 EUR 0 (0%)
26-08-2026
Wednesday ↓
95.25 EUR -0.75 (-0.78%)
25-08-2026
Tuesday →
96.00 EUR 0 (0%)
24-08-2026
Monday ↑
96.00 EUR +0.75 (+0.79%)
23-08-2026
Sunday →
95.25 EUR 0 (0%)
22-08-2026
Saturday →
95.25 EUR 0 (0%)
21-08-2026
Friday ↑
95.25 EUR +1.50 (+1.6%)
20-08-2026
Thursday →
93.75 EUR 0 (0%)
19-08-2026
Wednesday ↑
93.75 EUR +3.00 (+3.31%)
18-08-2026
Tuesday ↓
90.75 EUR -1.50 (-1.63%)
17-08-2026
Monday ↑
92.25 EUR +0.75 (+0.82%)
16-08-2026
Sunday →
91.50 EUR 0 (0%)
15-08-2026
Saturday →
91.50 EUR 0 (0%)
14-08-2026
Friday →
91.50 EUR 0 (0%)
13-08-2026
Thursday ↓
91.50 EUR -0.75 (-0.81%)
12-08-2026
Wednesday ↑
92.25 EUR +0.75 (+0.82%)
11-08-2026
Tuesday ↑
91.50 EUR +0.75 (+0.83%)
10-08-2026
Monday →
90.75 EUR 0 (0%)
09-08-2026
Sunday →
90.75 EUR 0 (0%)
08-08-2026
Saturday →
90.75 EUR 0 (0%)
07-08-2026
Friday ↑
90.75 EUR +2.25 (+2.54%)
06-08-2026
Thursday →
88.50 EUR 0 (0%)
05-08-2026
Wednesday ↑
88.50 EUR +3.00 (+3.51%)
04-08-2026
Tuesday ↑
85.50 EUR +1.50 (+1.79%)
03-08-2026
Monday ↓
84.00 EUR -0.75 (-0.88%)
02-08-2026
Sunday →
84.75 EUR 0 (0%)
01-08-2026
Saturday →
84.75 EUR 0 (0%)
31-07-2026
Friday ↓
84.75 EUR -2.25 (-2.59%)
30-07-2026
Thursday ↑
87.00 EUR +2.25 (+2.65%)
29-07-2026
Wednesday ↓
84.75 EUR -0.75 (-0.88%)
28-07-2026
Tuesday ↓
85.50 EUR -0.75 (-0.87%)
27-07-2026
Monday →
86.25 EUR 0 (0%)
26-07-2026
Sunday →
86.25 EUR 0 (0%)
25-07-2026
Saturday →
86.25 EUR 0 (0%)
24-07-2026
Friday ↑
86.25 EUR +0.75 (+0.88%)
23-07-2026
Thursday ↓
85.50 EUR -2.25 (-2.56%)
22-07-2026
Wednesday ↑
87.75 EUR +1.50 (+1.74%)
21-07-2026
Tuesday ↑
86.25 EUR +1.50 (+1.77%)
20-07-2026
Monday →
84.75 EUR 0 (0%)
19-07-2026
Sunday →
84.75 EUR 0 (0%)
18-07-2026
Saturday →
84.75 EUR 0 (0%)
17-07-2026
Friday ↑
84.75 EUR +0.75 (+0.89%)
16-07-2026
Thursday ↓
84.00 EUR -1.50 (-1.75%)
15-07-2026
Wednesday ↓
85.50 EUR -0.75 (-0.87%)
14-07-2026
Tuesday ↑
86.25 EUR +1.50 (+1.77%)
13-07-2026
Monday ↓
84.75 EUR -2.25 (-2.59%)
12-07-2026
Sunday →
87.00 EUR 0 (0%)
11-07-2026
Saturday →
87.00 EUR 0 (0%)
10-07-2026
Friday →
87.00 EUR 0 (0%)
09-07-2026
Thursday ↑
87.00 EUR +1.50 (+1.75%)
08-07-2026
Wednesday ↓
85.50 EUR -1.50 (-1.72%)
07-07-2026
Tuesday →
87.00 EUR 0 (0%)
06-07-2026
Monday ↓
87.00 EUR -0.75 (-0.85%)
05-07-2026
Sunday →
87.75 EUR 0 (0%)
04-07-2026
Saturday →
87.75 EUR 0 (0%)
03-07-2026
Friday →
87.75 EUR 0 (0%)
02-07-2026
Thursday ↑
87.75 EUR +1.50 (+1.74%)
01-07-2026
Wednesday ↑
86.25 EUR +0.75 (+0.88%)
30-06-2026
Tuesday →
85.50 EUR 0 (0%)
29-06-2026
Monday ↓
85.50 EUR -0.75 (-0.87%)
28-06-2026
Sunday →
86.25 EUR 0 (0%)
27-06-2026
Saturday ↓
86.25 EUR -0.75 (-0.86%)
26-06-2026
Friday ↑
87.00 EUR +1.50 (+1.75%)
25-06-2026
Thursday ↑
85.50 EUR +0.75 (+0.88%)
24-06-2026
Wednesday ↓
84.75 EUR -2.25 (-2.59%)
23-06-2026
Tuesday ↓
87.00 EUR -0.75 (-0.85%)
22-06-2026
Monday ↑
87.75 EUR +0.75 (+0.86%)
21-06-2026
Sunday →
87.00 EUR 0 (0%)
20-06-2026
Saturday →
87.00 EUR 0 (0%)
19-06-2026
Friday ↓
87.00 EUR -1.50 (-1.69%)
18-06-2026
Thursday ↓
88.50 EUR -2.25 (-2.48%)
17-06-2026
Wednesday ↑
90.75 EUR +0.75 (+0.83%)
16-06-2026
Tuesday ↓
90.00 EUR -0.75 (-0.83%)
15-06-2026
Monday ↑
90.75 EUR +3.00 (+3.42%)
14-06-2026
Sunday →
87.75 EUR 0 (0%)
13-06-2026
Saturday →
87.75 EUR 0 (0%)
12-06-2026
Friday ↑
87.75 EUR +2.25 (+2.63%)
11-06-2026
Thursday ↓
85.50 EUR -0.75 (-0.87%)
10-06-2026
Wednesday ↓
86.25 EUR -3.00 (-3.36%)
09-06-2026
Tuesday ↓
89.25 EUR -1.50 (-1.65%)
08-06-2026
Monday ↑
90.75 EUR +0.75 (+0.83%)
07-06-2026
Sunday →
90.00 EUR 0 (0%)
06-06-2026
Saturday →
90.00 EUR 0 (0%)
05-06-2026
Friday ↓
90.00 EUR -3.00 (-3.23%)
04-06-2026
Thursday ↑
93.00 EUR +0.75 (+0.81%)
03-06-2026
Wednesday ↓
92.25 EUR -0.75 (-0.81%)
02-06-2026
Tuesday ↑
93.00 EUR +0.75 (+0.81%)
01-06-2026
Monday ↓
92.25 EUR -1.50 (-1.6%)
31-05-2026
Sunday →
93.75 EUR 0 (0%)
30-05-2026
Saturday ↓
93.75 EUR -0.75 (-0.79%)
29-05-2026
Friday ↑
94.50 EUR +1.50 (+1.61%)
28-05-2026
Thursday ↑
93.00 EUR +0.75 (+0.81%)
27-05-2026
Wednesday ↓
92.25 EUR -1.50 (-1.6%)
26-05-2026
Tuesday ↓
93.75 EUR -0.75 (-0.79%)
25-05-2026
Monday ↑
94.50 EUR +0.75 (+0.8%)
24-05-2026
Sunday →
93.75 EUR 0 (0%)
23-05-2026
Saturday →
93.75 EUR 0 (0%)
22-05-2026
Friday →
93.75 EUR 0 (0%)
21-05-2026
Thursday →
93.75 EUR 0 (0%)
20-05-2026
Wednesday ↑
93.75 EUR +0.75 (+0.81%)
19-05-2026
Tuesday ↓
93.00 EUR -1.50 (-1.59%)
18-05-2026
Monday ↑
94.50 EUR +0.75 (+0.8%)
17-05-2026
Sunday ↓
93.75 EUR -0.75 (-0.79%)
16-05-2026
Saturday ↑
94.50 EUR +0.75 (+0.8%)
15-05-2026
Friday ↓
93.75 EUR -3.00 (-3.1%)
14-05-2026
Thursday →
96.75 EUR 0 (0%)
13-05-2026
Wednesday ↑
96.75 EUR +0.75 (+0.78%)
12-05-2026
Tuesday ↓
96.00 EUR -0.75 (-0.78%)
11-05-2026
Monday →
96.75 EUR 0 (0%)
10-05-2026
Sunday →
96.75 EUR 0 (0%)
09-05-2026
Saturday →
96.75 EUR 0 (0%)
08-05-2026
Friday →
96.75 EUR 0 (0%)
07-05-2026
Thursday →
96.75 EUR 0 (0%)
06-05-2026
Wednesday ↑
96.75 EUR +2.25 (+2.38%)
05-05-2026
Tuesday ↑
94.50 EUR +1.50 (+1.61%)
04-05-2026
Monday ↓
93.00 EUR -2.25 (-2.36%)
03-05-2026
Sunday →
95.25 EUR 0 (0%)
02-05-2026
Saturday →
95.25 EUR 0 (0%)
01-05-2026
Friday →
95.25 EUR 0 (0%)
30-04-2026
Thursday ↑
95.25 EUR +1.50 (+1.6%)
29-04-2026
Wednesday ↓
93.75 EUR -0.75 (-0.79%)
28-04-2026
Tuesday ↓
94.50 EUR -1.50 (-1.56%)
27-04-2026
Monday ↓
96.00 EUR -0.75 (-0.78%)
26-04-2026
Sunday →
96.75 EUR 0 (0%)
25-04-2026
Saturday ↓
96.75 EUR -0.75 (-0.77%)
24-04-2026
Friday ↑
97.50 EUR +0.75 (+0.78%)
23-04-2026
Thursday →
96.75 EUR 0 (0%)
22-04-2026
Wednesday →
96.75 EUR 0 (0%)
21-04-2026
Tuesday ↓
96.75 EUR -1.50 (-1.53%)
20-04-2026
Monday ↓
98.25 EUR -0.75 (-0.76%)
19-04-2026
Sunday →
99.00 EUR 0 (0%)
18-04-2026
Saturday ↑
99.00 EUR +0.75 (+0.76%)
17-04-2026
Friday →
98.25 EUR 0 (0%)
16-04-2026
Thursday →
98.25 EUR 0 (0%)
15-04-2026
Wednesday →
98.25 EUR 0 (0%)
14-04-2026
Tuesday ↑
98.25 EUR +0.75 (+0.77%)
13-04-2026
Monday →
97.50 EUR 0 (0%)
12-04-2026
Sunday →
97.50 EUR 0 (0%)
11-04-2026
Saturday
97.50 EUR -

About Gold Gram 18 Karat

  • What is 18 K gold? 18 karat gold is an alloy containing 75 % pure gold (0.75 g of pure gold per gram of alloy). It balances durability with the rich colour of higher‑purity gold, making it popular for fine jewellery.,How the price is calculated – The gram price reflects the current spot price of pure gold multiplied by the 0.75 purity factor and converted to euros. Live market feeds update the figure every minute.,Why monitor the gram price? 1. Small‑scale investors can track cost per gram for budgeting. 2. Jewelers use the rate to price custom pieces. 3. Collectors compare historical trends before buying.,Typical uses – Rings, necklaces, earrings and other ornaments that need a strong yet luxurious metal. The 18 K alloy resists scratches better than 24 K while retaining a warm hue.,Market drivers – Global gold demand, Euro‑dollar exchange rates, and Dutch economic indicators influence the price. Keeping an eye on these factors helps you anticipate price moves.

How is the 18 K gold gram price calculated in euros?

The price equals the current spot price of pure gold, multiplied by the 0.75 purity factor for 18 K, then converted to EUR using the latest exchange rate.

Why does 18 K gold cost less per gram than 24 K gold?

18 K gold contains only 75 % pure gold, the rest being alloy metals, so the gram price reflects 75 % of the pure gold spot rate.

Is the price shown on this page updated in real time?

Yes. Our system pulls live gold spot data and refreshes the gram price every minute.

Can I view price changes over a custom time period?

The historical table and chart let you select any date range to see how the 18 K gram price has moved.

Do you provide prices for other karat values?

Our site also offers live rates for 14 K, 22 K and 24 K gold in EUR.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Netherlands

← Gold Prices in Netherlands Today - Daily Updates