18 Karat Gold Gram Price in Netherlands – Live EUR Rates
Gold Gram 18 K Price Chart
Historical Price Data for Gold Gram 18 K - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93.75 EUR | +0.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93.00 EUR | -1.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
93.75 EUR | -3.00 (-3.1%) |
|
14-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96.75 EUR | +0.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
11-05-2026
Monday → |
96.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96.75 EUR | +2.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94.50 EUR | +1.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
93.00 EUR | -2.25 (-2.36%) |
|
03-05-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94.50 EUR | -1.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
26-04-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96.75 EUR | -0.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
97.50 EUR | +0.75 (+0.78%) |
|
23-04-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96.75 EUR | -1.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
98.25 EUR | -0.75 (-0.76%) |
|
19-04-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
17-04-2026
Friday → |
98.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
13-04-2026
Monday → |
97.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99.00 EUR | +1.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
05-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98.25 EUR | +3.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
27-03-2026
Friday → |
92.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92.25 EUR | -2.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94.50 EUR | +3.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
92.25 EUR | -1.50 (-1.6%) |
|
22-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93.75 EUR | -3.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99.00 EUR | -5.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104.25 EUR | -0.75 (-0.71%) |
|
17-03-2026
Tuesday → |
105.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105.00 EUR | -0.75 (-0.71%) |
|
15-03-2026
Sunday → |
105.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
106.50 EUR | -1.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108.00 EUR | +0.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107.25 EUR | -0.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108.00 EUR | +1.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
08-03-2026
Sunday → |
107.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107.25 EUR | +1.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107.25 EUR | -1.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108.75 EUR | -1.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
110.25 EUR | +2.25 (+2.08%) |
|
01-03-2026
Sunday → |
108.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108.00 EUR | +2.25 (+2.13%) |
|
27-02-2026
Friday → |
105.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106.50 EUR | +0.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105.75 EUR | +0.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
105.00 EUR | +0.75 (+0.72%) |
|
22-02-2026
Sunday → |
104.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104.25 EUR | +1.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
18-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100.50 EUR | -1.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
102.00 EUR | -0.75 (-0.73%) |
|
15-02-2026
Sunday → |
102.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102.75 EUR | +2.25 (+2.24%) |
|
13-02-2026
Friday → |
100.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100.50 EUR | -2.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102.00 EUR | -1.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
103.50 EUR | +2.25 (+2.22%) |
|
08-02-2026
Sunday → |
101.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
99.75 EUR | +0.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99.00 EUR | -1.50 (-1.49%) |
|
04-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100.50 EUR | +4.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
96.00 EUR | -3.00 (-3.03%) |
|
01-02-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99.00 EUR | -3.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102.00 EUR | -9.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111.00 EUR | +4.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106.50 EUR | +3.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103.50 EUR | +0.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
25-01-2026
Sunday → |
102.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102.00 EUR | +0.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
22-01-2026
Thursday → |
99.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98.25 EUR | +1.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
96.75 EUR | +1.50 (+1.57%) |
|
18-01-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95.25 EUR | -0.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96.00 EUR | +1.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94.50 EUR | -0.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
11-01-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
09-01-2026
Friday → |
92.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92.25 EUR | -0.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93.00 EUR | +1.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
91.50 EUR | +2.25 (+2.52%) |
|
04-01-2026
Sunday → |
89.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89.25 EUR | -0.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
90.00 EUR | +1.50 (+1.69%) |
|
01-01-2026
Thursday → |
88.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88.50 EUR | -1.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90.00 EUR | -1.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
91.50 EUR | -1.50 (-1.61%) |
|
28-12-2025
Sunday → |
93.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93.00 EUR | +0.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
92.25 EUR | +0.75 (+0.82%) |
|
25-12-2025
Thursday → |
91.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92.25 EUR | +1.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
90.75 EUR | +1.50 (+1.68%) |
|
21-12-2025
Sunday → |
89.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
18-12-2025
Thursday → |
88.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88.50 EUR | +0.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87.75 EUR | -1.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
14-12-2025
Sunday → |
88.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88.50 EUR | -0.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
89.25 EUR | +2.25 (+2.59%) |
|
11-12-2025
Thursday → |
87.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87.00 EUR | -0.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
87.75 EUR | -13.50 (-13.33%) |
|
04-12-2025
Thursday → |
101.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 EUR | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 EUR | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 EUR | - |
About Gold Gram 18 Karat
What is 18 K gold? 18 karat gold is an alloy containing 75 % pure gold (0.75 g of pure gold per gram of alloy). It balances durability with the rich colour of higher‑purity gold, making it popular for fine jewellery.,How the price is calculated – The gram price reflects the current spot price of pure gold multiplied by the 0.75 purity factor and converted to euros. Live market feeds update the figure every minute.,Why monitor the gram price? 1. Small‑scale investors can track cost per gram for budgeting. 2. Jewelers use the rate to price custom pieces. 3. Collectors compare historical trends before buying.,Typical uses – Rings, necklaces, earrings and other ornaments that need a strong yet luxurious metal. The 18 K alloy resists scratches better than 24 K while retaining a warm hue.,Market drivers – Global gold demand, Euro‑dollar exchange rates, and Dutch economic indicators influence the price. Keeping an eye on these factors helps you anticipate price moves.
How is the 18 K gold gram price calculated in euros?
The price equals the current spot price of pure gold, multiplied by the 0.75 purity factor for 18 K, then converted to EUR using the latest exchange rate.
Why does 18 K gold cost less per gram than 24 K gold?
18 K gold contains only 75 % pure gold, the rest being alloy metals, so the gram price reflects 75 % of the pure gold spot rate.
Is the price shown on this page updated in real time?
Yes. Our system pulls live gold spot data and refreshes the gram price every minute.
Can I view price changes over a custom time period?
The historical table and chart let you select any date range to see how the 18 K gram price has moved.
Do you provide prices for other karat values?
Our site also offers live rates for 14 K, 22 K and 24 K gold in EUR.