18 Karat Gold Gram Price Germany – Live EUR Rates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93.75 EUR | +0.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93.00 EUR | -1.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
93.75 EUR | -3.00 (-3.1%) |
|
14-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96.75 EUR | +0.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
11-05-2026
Monday → |
96.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96.75 EUR | +2.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94.50 EUR | +1.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
93.00 EUR | -2.25 (-2.36%) |
|
03-05-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94.50 EUR | -1.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
26-04-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96.75 EUR | -0.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
97.50 EUR | +0.75 (+0.78%) |
|
23-04-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96.75 EUR | -1.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
98.25 EUR | -0.75 (-0.76%) |
|
19-04-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
17-04-2026
Friday → |
98.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
13-04-2026
Monday → |
97.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99.00 EUR | +1.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
05-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98.25 EUR | +3.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
27-03-2026
Friday → |
92.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92.25 EUR | -2.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94.50 EUR | +3.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
92.25 EUR | -1.50 (-1.6%) |
|
22-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93.75 EUR | -3.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99.00 EUR | -5.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104.25 EUR | -0.75 (-0.71%) |
|
17-03-2026
Tuesday → |
105.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105.00 EUR | -0.75 (-0.71%) |
|
15-03-2026
Sunday → |
105.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
106.50 EUR | -1.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108.00 EUR | +0.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107.25 EUR | -0.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108.00 EUR | +1.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
08-03-2026
Sunday → |
107.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107.25 EUR | +1.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107.25 EUR | -1.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108.75 EUR | -1.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
110.25 EUR | +2.25 (+2.08%) |
|
01-03-2026
Sunday → |
108.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108.00 EUR | +2.25 (+2.13%) |
|
27-02-2026
Friday → |
105.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106.50 EUR | +0.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105.75 EUR | +0.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
105.00 EUR | +0.75 (+0.72%) |
|
22-02-2026
Sunday → |
104.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104.25 EUR | +1.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
18-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100.50 EUR | -1.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
102.00 EUR | -0.75 (-0.73%) |
|
15-02-2026
Sunday → |
102.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102.75 EUR | +2.25 (+2.24%) |
|
13-02-2026
Friday → |
100.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100.50 EUR | -2.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102.00 EUR | -1.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
103.50 EUR | +2.25 (+2.22%) |
|
08-02-2026
Sunday → |
101.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
99.75 EUR | +0.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99.00 EUR | -1.50 (-1.49%) |
|
04-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100.50 EUR | +4.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
96.00 EUR | -3.00 (-3.03%) |
|
01-02-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99.00 EUR | -3.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102.00 EUR | -9.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111.00 EUR | +4.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106.50 EUR | +3.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103.50 EUR | +0.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
25-01-2026
Sunday → |
102.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102.00 EUR | +0.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
22-01-2026
Thursday → |
99.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98.25 EUR | +1.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
96.75 EUR | +1.50 (+1.57%) |
|
18-01-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95.25 EUR | -0.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96.00 EUR | +1.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94.50 EUR | -0.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
11-01-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
09-01-2026
Friday → |
92.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92.25 EUR | -0.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93.00 EUR | +1.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
91.50 EUR | +2.25 (+2.52%) |
|
04-01-2026
Sunday → |
89.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89.25 EUR | -0.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
90.00 EUR | +1.50 (+1.69%) |
|
01-01-2026
Thursday → |
88.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88.50 EUR | -1.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90.00 EUR | -1.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
91.50 EUR | -1.50 (-1.61%) |
|
28-12-2025
Sunday → |
93.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93.00 EUR | +0.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
92.25 EUR | +0.75 (+0.82%) |
|
25-12-2025
Thursday → |
91.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92.25 EUR | +1.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
90.75 EUR | +1.50 (+1.68%) |
|
21-12-2025
Sunday → |
89.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
18-12-2025
Thursday → |
88.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88.50 EUR | +0.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87.75 EUR | -1.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
14-12-2025
Sunday → |
88.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88.50 EUR | -0.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
89.25 EUR | +2.25 (+2.59%) |
|
11-12-2025
Thursday → |
87.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87.00 EUR | -0.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
87.75 EUR | -13.50 (-13.33%) |
|
04-12-2025
Thursday → |
101.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 EUR | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 EUR | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 EUR | - |
About Gold Gram 18 Karat
What is 18 K gold? 18 Karat gold contains 75 % pure gold (0.75 g per gram) alloyed with other metals for durability.,Why gram pricing matters: Pricing per gram lets you calculate the cost for any weight, from a single bead to a full pendant.,Typical uses: 18 K gold is popular in fine jewelry, wedding bands, and luxury watches because it balances purity with strength.,Market factors: Prices reflect spot gold rates, EUR‑USD exchange movements, and local German demand.,How to read the price: The displayed rate is the real‑time EUR price for one gram of 18 K gold, updated every minute.,Investing tip: Track daily changes and compare historical trends to spot buying opportunities.,Currency: All values are shown in euros (EUR) for German users.,Weight conversions: One gram of 18 K gold equals 0.75 g of pure gold, useful for calculating alloy content.
How is the 18 Karat gold price calculated?
The price is derived from the spot price of pure gold, multiplied by the 0.75 purity factor, and then converted to euros using the current EUR‑USD exchange rate.
Why does the price of 18 K gold change throughout the day?
Gold prices react to global market movements, currency fluctuations, and local demand. The live feed updates every minute to reflect these changes.
Can I use the gram price to estimate the cost of a jewelry piece?
Yes. Multiply the gram price by the weight of the gold portion in your piece. Add labor or design fees separately.
Is the price shown inclusive of taxes or fees?
The displayed rate is the pure metal price in EUR only. Taxes, dealer margins, and handling fees are added by individual sellers.
How often is the price updated?
Our system refreshes the 18 K gold gram price every 60 seconds to ensure accuracy.
