18 Karat Gold Gram Price in Comoros – Live KMF Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
46,300.00 KMF | +100.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
46,200.00 KMF | -,100.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
46,300.00 KMF | +400.00 (+0.87%) |
|
19-05-2026
Tuesday ↓ |
45,900.00 KMF | -,500.00 (-1.08%) |
|
18-05-2026
Monday → |
46,400.00 KMF | 0 (0%) |
|
17-05-2026
Sunday → |
46,400.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
46,400.00 KMF | +200.00 (+0.43%) |
|
15-05-2026
Friday ↓ |
46,200.00 KMF | -1,300.00 (-2.74%) |
|
14-05-2026
Thursday → |
47,500.00 KMF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
47,500.00 KMF | +400.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
47,100.00 KMF | -,600.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
47,700.00 KMF | +100.00 (+0.21%) |
|
10-05-2026
Sunday ↑ |
47,600.00 KMF | +100.00 (+0.21%) |
|
09-05-2026
Saturday ↓ |
47,500.00 KMF | -,100.00 (-0.21%) |
|
08-05-2026
Friday ↓ |
47,600.00 KMF | -,200.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
47,800.00 KMF | +300.00 (+0.63%) |
|
06-05-2026
Wednesday ↑ |
47,500.00 KMF | +1,100.00 (+2.37%) |
|
05-05-2026
Tuesday ↑ |
46,400.00 KMF | +700.00 (+1.53%) |
|
04-05-2026
Monday ↓ |
45,700.00 KMF | -1,000.00 (-2.14%) |
|
03-05-2026
Sunday → |
46,700.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
46,700.00 KMF | -,300.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
47,000.00 KMF | +200.00 (+0.43%) |
|
30-04-2026
Thursday ↑ |
46,800.00 KMF | +600.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
46,200.00 KMF | -,200.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
46,400.00 KMF | -1,000.00 (-2.11%) |
|
27-04-2026
Monday ↓ |
47,400.00 KMF | -,400.00 (-0.84%) |
|
26-04-2026
Sunday → |
47,800.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
47,800.00 KMF | -,200.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
48,000.00 KMF | +200.00 (+0.42%) |
|
23-04-2026
Thursday → |
47,800.00 KMF | 0 (0%) |
|
22-04-2026
Wednesday → |
47,800.00 KMF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
47,800.00 KMF | -,600.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
48,400.00 KMF | -,300.00 (-0.62%) |
|
19-04-2026
Sunday → |
48,700.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
48,700.00 KMF | +400.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
48,300.00 KMF | -,100.00 (-0.21%) |
|
16-04-2026
Thursday ↑ |
48,400.00 KMF | +100.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
48,300.00 KMF | -,100.00 (-0.21%) |
|
14-04-2026
Tuesday ↑ |
48,400.00 KMF | +500.00 (+1.04%) |
|
13-04-2026
Monday ↓ |
47,900.00 KMF | -,200.00 (-0.42%) |
|
12-04-2026
Sunday → |
48,100.00 KMF | 0 (0%) |
|
11-04-2026
Saturday ↓ |
48,100.00 KMF | -,100.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
48,200.00 KMF | +100.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
48,100.00 KMF | -,800.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
48,900.00 KMF | +800.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
48,100.00 KMF | -,300.00 (-0.62%) |
|
06-04-2026
Monday ↑ |
48,400.00 KMF | +200.00 (+0.41%) |
|
05-04-2026
Sunday → |
48,200.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
48,200.00 KMF | +100.00 (+0.21%) |
|
03-04-2026
Friday ↑ |
48,100.00 KMF | +200.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
47,900.00 KMF | -,700.00 (-1.44%) |
|
01-04-2026
Wednesday ↑ |
48,600.00 KMF | +100.00 (+0.21%) |
|
31-03-2026
Tuesday ↑ |
48,500.00 KMF | +1,700.00 (+3.63%) |
|
30-03-2026
Monday ↑ |
46,800.00 KMF | +500.00 (+1.08%) |
|
29-03-2026
Sunday → |
46,300.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,300.00 KMF | +700.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
45,600.00 KMF | +300.00 (+0.66%) |
|
26-03-2026
Thursday ↓ |
45,300.00 KMF | -1,400.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
46,700.00 KMF | +1,500.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
45,200.00 KMF | -,300.00 (-0.66%) |
|
23-03-2026
Monday ↓ |
45,500.00 KMF | -,700.00 (-1.52%) |
|
22-03-2026
Sunday → |
46,200.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,200.00 KMF | -1,700.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
47,900.00 KMF | -,800.00 (-1.64%) |
|
19-03-2026
Thursday ↓ |
48,700.00 KMF | -2,700.00 (-5.25%) |
|
18-03-2026
Wednesday ↓ |
51,400.00 KMF | -,400.00 (-0.77%) |
|
17-03-2026
Tuesday ↑ |
51,800.00 KMF | +200.00 (+0.39%) |
|
16-03-2026
Monday ↓ |
51,600.00 KMF | -,400.00 (-0.77%) |
|
15-03-2026
Sunday ↓ |
52,000.00 KMF | -,100.00 (-0.19%) |
|
14-03-2026
Saturday ↓ |
52,100.00 KMF | -,300.00 (-0.57%) |
|
13-03-2026
Friday ↓ |
52,400.00 KMF | -,900.00 (-1.69%) |
|
12-03-2026
Thursday ↑ |
53,300.00 KMF | +300.00 (+0.57%) |
|
11-03-2026
Wednesday ↓ |
53,000.00 KMF | -,100.00 (-0.19%) |
|
10-03-2026
Tuesday ↑ |
53,100.00 KMF | +600.00 (+1.14%) |
|
09-03-2026
Monday ↓ |
52,500.00 KMF | -,500.00 (-0.94%) |
|
08-03-2026
Sunday → |
53,000.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
53,000.00 KMF | +1,000.00 (+1.92%) |
|
06-03-2026
Friday ↓ |
52,000.00 KMF | -,600.00 (-1.14%) |
|
05-03-2026
Thursday ↓ |
52,600.00 KMF | -,400.00 (-0.75%) |
|
04-03-2026
Wednesday ↓ |
53,000.00 KMF | -,500.00 (-0.93%) |
|
03-03-2026
Tuesday ↓ |
53,500.00 KMF | -,800.00 (-1.47%) |
|
02-03-2026
Monday ↑ |
54,300.00 KMF | +1,200.00 (+2.26%) |
|
01-03-2026
Sunday → |
53,100.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
53,100.00 KMF | +1,000.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
52,100.00 KMF | -,100.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
52,200.00 KMF | -,100.00 (-0.19%) |
|
25-02-2026
Wednesday ↑ |
52,300.00 KMF | +200.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
52,100.00 KMF | +300.00 (+0.58%) |
|
23-02-2026
Monday ↑ |
51,800.00 KMF | +300.00 (+0.58%) |
|
22-02-2026
Sunday → |
51,500.00 KMF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
51,500.00 KMF | +800.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
50,700.00 KMF | +500.00 (+1%) |
|
19-02-2026
Thursday ↑ |
50,200.00 KMF | +900.00 (+1.83%) |
|
18-02-2026
Wednesday ↓ |
49,300.00 KMF | -,100.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
49,400.00 KMF | -,800.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
50,200.00 KMF | -,300.00 (-0.59%) |
|
15-02-2026
Sunday → |
50,500.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
50,500.00 KMF | +1,000.00 (+2.02%) |
|
13-02-2026
Friday ↑ |
49,500.00 KMF | +100.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
49,400.00 KMF | -1,200.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
50,600.00 KMF | +200.00 (+0.4%) |
|
10-02-2026
Tuesday ↓ |
50,400.00 KMF | -,600.00 (-1.18%) |
|
09-02-2026
Monday ↑ |
51,000.00 KMF | +1,100.00 (+2.2%) |
|
08-02-2026
Sunday → |
49,900.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
49,900.00 KMF | +900.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
49,000.00 KMF | +100.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
48,900.00 KMF | -,800.00 (-1.61%) |
|
04-02-2026
Wednesday ↑ |
49,700.00 KMF | +300.00 (+0.61%) |
|
03-02-2026
Tuesday ↑ |
49,400.00 KMF | +2,100.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
47,300.00 KMF | -1,600.00 (-3.27%) |
|
01-02-2026
Sunday → |
48,900.00 KMF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
48,900.00 KMF | -1,200.00 (-2.4%) |
|
30-01-2026
Friday ↓ |
50,100.00 KMF | -4,600.00 (-8.41%) |
|
29-01-2026
Thursday ↑ |
54,700.00 KMF | +2,300.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
52,400.00 KMF | +1,400.00 (+2.75%) |
|
27-01-2026
Tuesday ↑ |
51,000.00 KMF | +300.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
50,700.00 KMF | +400.00 (+0.8%) |
|
25-01-2026
Sunday → |
50,300.00 KMF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
50,300.00 KMF | +500.00 (+1%) |
|
23-01-2026
Friday ↑ |
49,800.00 KMF | +800.00 (+1.63%) |
|
22-01-2026
Thursday ↓ |
49,000.00 KMF | -,300.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
49,300.00 KMF | +1,000.00 (+2.07%) |
|
20-01-2026
Tuesday ↑ |
48,300.00 KMF | +500.00 (+1.05%) |
|
19-01-2026
Monday ↑ |
47,800.00 KMF | +800.00 (+1.7%) |
|
18-01-2026
Sunday → |
47,000.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
47,000.00 KMF | 0 (0%) |
|
16-01-2026
Friday → |
47,000.00 KMF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
47,000.00 KMF | -,200.00 (-0.42%) |
|
14-01-2026
Wednesday ↑ |
47,200.00 KMF | +500.00 (+1.07%) |
|
13-01-2026
Tuesday ↓ |
46,700.00 KMF | -,200.00 (-0.43%) |
|
12-01-2026
Monday ↑ |
46,900.00 KMF | +900.00 (+1.96%) |
|
11-01-2026
Sunday → |
46,000.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
46,000.00 KMF | +500.00 (+1.1%) |
|
09-01-2026
Friday ↑ |
45,500.00 KMF | +200.00 (+0.44%) |
|
08-01-2026
Thursday → |
45,300.00 KMF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
45,300.00 KMF | -,300.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
45,600.00 KMF | +600.00 (+1.33%) |
|
05-01-2026
Monday ↑ |
45,000.00 KMF | +1,100.00 (+2.51%) |
|
04-01-2026
Sunday → |
43,900.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
43,900.00 KMF | -,500.00 (-1.13%) |
|
02-01-2026
Friday ↑ |
44,400.00 KMF | +700.00 (+1.6%) |
|
01-01-2026
Thursday → |
43,700.00 KMF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
43,700.00 KMF | -,700.00 (-1.58%) |
|
30-12-2025
Tuesday ↓ |
44,400.00 KMF | -,600.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
45,000.00 KMF | -,700.00 (-1.53%) |
|
28-12-2025
Sunday → |
45,700.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
45,700.00 KMF | +300.00 (+0.66%) |
|
26-12-2025
Friday ↑ |
45,400.00 KMF | +300.00 (+0.67%) |
|
25-12-2025
Thursday ↓ |
45,100.00 KMF | -,100.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
45,200.00 KMF | -,200.00 (-0.44%) |
|
23-12-2025
Tuesday ↑ |
45,400.00 KMF | +600.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
44,800.00 KMF | +800.00 (+1.82%) |
|
21-12-2025
Sunday → |
44,000.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
44,000.00 KMF | +200.00 (+0.46%) |
|
19-12-2025
Friday ↑ |
43,800.00 KMF | +100.00 (+0.23%) |
|
18-12-2025
Thursday ↑ |
43,700.00 KMF | +100.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
43,600.00 KMF | +200.00 (+0.46%) |
|
16-12-2025
Tuesday ↓ |
43,400.00 KMF | -,600.00 (-1.36%) |
|
15-12-2025
Monday ↑ |
44,000.00 KMF | +500.00 (+1.15%) |
|
14-12-2025
Sunday → |
43,500.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
43,500.00 KMF | -,300.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
43,800.00 KMF | +800.00 (+1.86%) |
|
11-12-2025
Thursday ↑ |
43,000.00 KMF | +200.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
42,800.00 KMF | -,100.00 (-0.23%) |
|
09-12-2025
Tuesday → |
42,900.00 KMF | 0 (0%) |
|
08-12-2025
Monday ↑ |
42,900.00 KMF | +100.00 (+0.23%) |
|
07-12-2025
Sunday → |
42,800.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
42,800.00 KMF | -,300.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
43,100.00 KMF | +400.00 (+0.94%) |
|
04-12-2025
Thursday ↓ |
42,700.00 KMF | -,400.00 (-0.93%) |
|
03-12-2025
Wednesday → |
43,100.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
43,100.00 KMF | -,400.00 (-0.92%) |
|
01-12-2025
Monday ↑ |
43,500.00 KMF | +300.00 (+0.69%) |
|
30-11-2025
Sunday → |
43,200.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
43,200.00 KMF | +400.00 (+0.93%) |
|
28-11-2025
Friday ↑ |
42,800.00 KMF | +200.00 (+0.47%) |
|
27-11-2025
Thursday ↓ |
42,600.00 KMF | -,200.00 (-0.47%) |
|
26-11-2025
Wednesday ↑ |
42,800.00 KMF | +200.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
42,600.00 KMF | +500.00 (+1.19%) |
|
24-11-2025
Monday |
42,100.00 KMF | - |
About Gold Gram 18 Karat
One gram of 18 karat gold is a popular benchmark for both investors and jewelry makers in the Comoros.,Purity: 18 karat means the alloy contains 75 % pure gold (0.75 g of gold per gram of metal).,The remaining 25 % consists of copper, silver, or other metals that improve durability and colour.,Because of its balance of purity and strength, 18 K gold is widely used for rings, necklaces, bracelets, and luxury watches.,Market factors that affect the 18 K gold gram price in the Comoros:, • Global spot price of gold – movements on the London Bullion Market affect every gram price., • Exchange rate of the Comorian franc (KMF) – fluctuations against major currencies modify the local price., • Local demand for jewelry and gold savings – seasonal buying patterns around holidays boost prices., • Import duties and taxes – any changes in customs policy are reflected in the final KMF price.,How to interpret the price:, • The displayed figure is the live market rate for one gram of 18 K gold in KMF., • It includes the current gold spot price, conversion to KMF, and a standard industry margin., • Prices are updated every minute to reflect market changes, ensuring you always see the most accurate value.,Tips for buyers:, • Compare the live price with local jewellers’ quotes to spot over‑ or under‑pricing., • Use the historical price table to understand trends before making a purchase., • Consider buying in larger quantities if you plan to invest, as the price per gram often stabilises.,The 18 karat gold gram price is a reliable indicator of the overall health of the gold market in the Comoros and provides a solid reference for both casual shoppers and serious investors.
What does 18 karat mean for gold purity?
18 karat gold contains 75 % pure gold, or 0.75 g of gold per gram of metal, with the remaining 25 % made up of other metals.
Why is the price shown in KMF?
KMF is the official currency of the Comoros, so the live price is converted from the global gold spot price to KMF for local relevance.
How often is the 18 K gold gram price updated?
The price is refreshed every minute using live market data, ensuring up‑to‑date information for visitors.
Can I rely on this price for buying jewelry?
Yes. The live price reflects the current market rate, but you should also consider local dealer margins and taxes when finalising a purchase.
Is 18 K gold a good investment in the Comoros?
18 K gold offers a balance of purity and durability, making it a popular choice for both jewelry and long‑term savings. Monitoring the live price helps you decide the best buying time.