Gold 21 Price Gold21Price - 21 Price of Gold

Live 18 Karat Gold Price per Gram in Egypt

Get the live 18K gold price per gram in Egypt (75% purity) in EGP. Track real‑time rates, historical trends and charts to make informed buying or investing decisions.

Last Updated Prices:

Gold Price in Egypt 18K per Gram – Live EGP Rates

Gold Gram Price Karat 18

5,785.00 Egyptian Pound

Live 18 Karat Gold per Gram Price Chart – EGP

Historical 18 Karat Gold Price per Gram - - in Egypt

Date Change
22-05-2026
Friday
5,785.00 EGP -35.00 (-0.6%)
21-05-2026
Thursday
5,820.00 EGP +15.00 (+0.26%)
20-05-2026
Wednesday
5,805.00 EGP +5.00 (+0.09%)
19-05-2026
Tuesday
5,800.00 EGP -25.00 (-0.43%)
18-05-2026
Monday
5,825.00 EGP +30.00 (+0.52%)
17-05-2026
Sunday
5,795.00 EGP 0 (0%)
16-05-2026
Saturday
5,795.00 EGP 0 (0%)
15-05-2026
Friday
5,795.00 EGP -,185.00 (-3.09%)
14-05-2026
Thursday
5,980.00 EGP -20.00 (-0.33%)
13-05-2026
Wednesday
6,000.00 EGP +55.00 (+0.93%)
12-05-2026
Tuesday
5,945.00 EGP -60.00 (-1%)
11-05-2026
Monday
6,005.00 EGP +10.00 (+0.17%)
10-05-2026
Sunday
5,995.00 EGP 0 (0%)
09-05-2026
Saturday
5,995.00 EGP +10.00 (+0.17%)
08-05-2026
Friday
5,985.00 EGP -30.00 (-0.5%)
07-05-2026
Thursday
6,015.00 EGP -55.00 (-0.91%)
06-05-2026
Wednesday
6,070.00 EGP +170.00 (+2.88%)
05-05-2026
Tuesday
5,900.00 EGP +60.00 (+1.03%)
04-05-2026
Monday
5,840.00 EGP -,105.00 (-1.77%)
03-05-2026
Sunday
5,945.00 EGP +10.00 (+0.17%)
02-05-2026
Saturday
5,935.00 EGP -70.00 (-1.17%)
01-05-2026
Friday
6,005.00 EGP +105.00 (+1.78%)
30-04-2026
Thursday
5,900.00 EGP +95.00 (+1.64%)
29-04-2026
Wednesday
5,805.00 EGP -5.00 (-0.09%)
28-04-2026
Tuesday
5,810.00 EGP -,120.00 (-2.02%)
27-04-2026
Monday
5,930.00 EGP -50.00 (-0.84%)
26-04-2026
Sunday
5,980.00 EGP 0 (0%)
25-04-2026
Saturday
5,980.00 EGP -20.00 (-0.33%)
24-04-2026
Friday
6,000.00 EGP +80.00 (+1.35%)
23-04-2026
Thursday
5,920.00 EGP +15.00 (+0.25%)
22-04-2026
Wednesday
5,905.00 EGP -40.00 (-0.67%)
21-04-2026
Tuesday
5,945.00 EGP -40.00 (-0.67%)
20-04-2026
Monday
5,985.00 EGP -50.00 (-0.83%)
19-04-2026
Sunday
6,035.00 EGP 0 (0%)
18-04-2026
Saturday
6,035.00 EGP +50.00 (+0.84%)
17-04-2026
Friday
5,985.00 EGP -55.00 (-0.91%)
16-04-2026
Thursday
6,040.00 EGP -35.00 (-0.58%)
15-04-2026
Wednesday
6,075.00 EGP -55.00 (-0.9%)
14-04-2026
Tuesday
6,130.00 EGP +85.00 (+1.41%)
13-04-2026
Monday
6,045.00 EGP -40.00 (-0.66%)
12-04-2026
Sunday
6,085.00 EGP 0 (0%)
11-04-2026
Saturday
6,085.00 EGP 0 (0%)
10-04-2026
Friday
6,085.00 EGP 0 (0%)
09-04-2026
Thursday
6,085.00 EGP -,225.00 (-3.57%)
08-04-2026
Wednesday
6,310.00 EGP +175.00 (+2.85%)
07-04-2026
Tuesday
6,135.00 EGP -30.00 (-0.49%)
06-04-2026
Monday
6,165.00 EGP +40.00 (+0.65%)
05-04-2026
Sunday
6,125.00 EGP 0 (0%)
04-04-2026
Saturday
6,125.00 EGP -5.00 (-0.08%)
03-04-2026
Friday
6,130.00 EGP +90.00 (+1.49%)
02-04-2026
Thursday
6,040.00 EGP -,175.00 (-2.82%)
01-04-2026
Wednesday
6,215.00 EGP +65.00 (+1.06%)
31-03-2026
Tuesday
6,150.00 EGP +330.00 (+5.67%)
30-03-2026
Monday
5,820.00 EGP +15.00 (+0.26%)
29-03-2026
Sunday
5,805.00 EGP +90.00 (+1.57%)
28-03-2026
Saturday
5,715.00 EGP +75.00 (+1.33%)
27-03-2026
Friday
5,640.00 EGP +35.00 (+0.62%)
26-03-2026
Thursday
5,605.00 EGP -,185.00 (-3.2%)
25-03-2026
Wednesday
5,790.00 EGP +215.00 (+3.86%)
24-03-2026
Tuesday
5,575.00 EGP -5.00 (-0.09%)
23-03-2026
Monday
5,580.00 EGP -80.00 (-1.41%)
22-03-2026
Sunday
5,660.00 EGP 0 (0%)
21-03-2026
Saturday
5,660.00 EGP -,210.00 (-3.58%)
20-03-2026
Friday
5,870.00 EGP -70.00 (-1.18%)
19-03-2026
Thursday
5,940.00 EGP -,360.00 (-5.71%)
18-03-2026
Wednesday
6,300.00 EGP -35.00 (-0.55%)
17-03-2026
Tuesday
6,335.00 EGP +40.00 (+0.64%)
16-03-2026
Monday
6,295.00 EGP -50.00 (-0.79%)
15-03-2026
Sunday
6,345.00 EGP 0 (0%)
14-03-2026
Saturday
6,345.00 EGP -85.00 (-1.32%)
13-03-2026
Friday
6,430.00 EGP -70.00 (-1.08%)
12-03-2026
Thursday
6,500.00 EGP -5.00 (-0.08%)
11-03-2026
Wednesday
6,505.00 EGP -90.00 (-1.36%)
10-03-2026
Tuesday
6,595.00 EGP +265.00 (+4.19%)
09-03-2026
Monday
6,330.00 EGP +75.00 (+1.2%)
08-03-2026
Sunday
6,255.00 EGP 0 (0%)
07-03-2026
Saturday
6,255.00 EGP +105.00 (+1.71%)
06-03-2026
Friday
6,150.00 EGP -90.00 (-1.44%)
05-03-2026
Thursday
6,240.00 EGP +5.00 (+0.08%)
04-03-2026
Wednesday
6,235.00 EGP -30.00 (-0.48%)
03-03-2026
Tuesday
6,265.00 EGP +35.00 (+0.56%)
02-03-2026
Monday
6,230.00 EGP +125.00 (+2.05%)
01-03-2026
Sunday
6,105.00 EGP 0 (0%)
28-02-2026
Saturday
6,105.00 EGP +120.00 (+2.01%)
27-02-2026
Friday
5,985.00 EGP -15.00 (-0.25%)
26-02-2026
Thursday
6,000.00 EGP +10.00 (+0.17%)
25-02-2026
Wednesday
5,990.00 EGP +30.00 (+0.5%)
24-02-2026
Tuesday
5,960.00 EGP +30.00 (+0.51%)
23-02-2026
Monday
5,930.00 EGP +70.00 (+1.19%)
22-02-2026
Sunday
5,860.00 EGP 0 (0%)
21-02-2026
Saturday
5,860.00 EGP +90.00 (+1.56%)
20-02-2026
Friday
5,770.00 EGP +115.00 (+2.03%)
19-02-2026
Thursday
5,655.00 EGP +75.00 (+1.34%)
18-02-2026
Wednesday
5,580.00 EGP +15.00 (+0.27%)
17-02-2026
Tuesday
5,565.00 EGP -,100.00 (-1.77%)
16-02-2026
Monday
5,665.00 EGP -35.00 (-0.61%)
15-02-2026
Sunday
5,700.00 EGP 0 (0%)
14-02-2026
Saturday
5,700.00 EGP +105.00 (+1.88%)
13-02-2026
Friday
5,595.00 EGP +10.00 (+0.18%)
12-02-2026
Thursday
5,585.00 EGP -,135.00 (-2.36%)
11-02-2026
Wednesday
5,720.00 EGP +10.00 (+0.18%)
10-02-2026
Tuesday
5,710.00 EGP -30.00 (-0.52%)
09-02-2026
Monday
5,740.00 EGP +125.00 (+2.23%)
08-02-2026
Sunday
5,615.00 EGP 0 (0%)
07-02-2026
Saturday
5,615.00 EGP +100.00 (+1.81%)
06-02-2026
Friday
5,515.00 EGP +5.00 (+0.09%)
05-02-2026
Thursday
5,510.00 EGP -90.00 (-1.61%)
04-02-2026
Wednesday
5,600.00 EGP +15.00 (+0.27%)
03-02-2026
Tuesday
5,585.00 EGP +215.00 (+4%)
02-02-2026
Monday
5,370.00 EGP -,165.00 (-2.98%)
01-02-2026
Sunday
5,535.00 EGP 0 (0%)
31-01-2026
Saturday
5,535.00 EGP -,165.00 (-2.89%)
30-01-2026
Friday
5,700.00 EGP -,540.00 (-8.65%)
29-01-2026
Thursday
6,240.00 EGP +250.00 (+4.17%)
28-01-2026
Wednesday
5,990.00 EGP +205.00 (+3.54%)
27-01-2026
Tuesday
5,785.00 EGP +50.00 (+0.87%)
26-01-2026
Monday
5,735.00 EGP +65.00 (+1.15%)
25-01-2026
Sunday
5,670.00 EGP +5.00 (+0.09%)
24-01-2026
Saturday
5,665.00 EGP +70.00 (+1.25%)
23-01-2026
Friday
5,595.00 EGP +80.00 (+1.45%)
22-01-2026
Thursday
5,515.00 EGP -55.00 (-0.99%)
21-01-2026
Wednesday
5,570.00 EGP +155.00 (+2.86%)
20-01-2026
Tuesday
5,415.00 EGP +85.00 (+1.59%)
19-01-2026
Monday
5,330.00 EGP +85.00 (+1.62%)
18-01-2026
Sunday
5,245.00 EGP 0 (0%)
17-01-2026
Saturday
5,245.00 EGP -5.00 (-0.1%)
16-01-2026
Friday
5,250.00 EGP -10.00 (-0.19%)
15-01-2026
Thursday
5,260.00 EGP 0 (0%)
14-01-2026
Wednesday
5,260.00 EGP +40.00 (+0.77%)
13-01-2026
Tuesday
5,220.00 EGP -10.00 (-0.19%)
12-01-2026
Monday
5,230.00 EGP +85.00 (+1.65%)
11-01-2026
Sunday
5,145.00 EGP 0 (0%)
10-01-2026
Saturday
5,145.00 EGP +45.00 (+0.88%)
09-01-2026
Friday
5,100.00 EGP +15.00 (+0.29%)
08-01-2026
Thursday
5,085.00 EGP -5.00 (-0.1%)
07-01-2026
Wednesday
5,090.00 EGP -45.00 (-0.88%)
06-01-2026
Tuesday
5,135.00 EGP +40.00 (+0.79%)
05-01-2026
Monday
5,095.00 EGP +110.00 (+2.21%)
04-01-2026
Sunday
4,985.00 EGP 0 (0%)
03-01-2026
Saturday
4,985.00 EGP -65.00 (-1.29%)
02-01-2026
Friday
5,050.00 EGP +80.00 (+1.61%)
01-01-2026
Thursday
4,970.00 EGP -15.00 (-0.3%)
31-12-2025
Wednesday
4,985.00 EGP -80.00 (-1.58%)
30-12-2025
Tuesday
5,065.00 EGP -60.00 (-1.17%)
29-12-2025
Monday
5,125.00 EGP -80.00 (-1.54%)
28-12-2025
Sunday
5,205.00 EGP 0 (0%)
27-12-2025
Saturday
5,205.00 EGP +30.00 (+0.58%)
26-12-2025
Friday
5,175.00 EGP +30.00 (+0.58%)
25-12-2025
Thursday
5,145.00 EGP 0 (0%)
24-12-2025
Wednesday
5,145.00 EGP +5.00 (+0.1%)
23-12-2025
Tuesday
5,140.00 EGP +70.00 (+1.38%)
22-12-2025
Monday
5,070.00 EGP +90.00 (+1.81%)
21-12-2025
Sunday
4,980.00 EGP 0 (0%)
20-12-2025
Saturday
4,980.00 EGP +15.00 (+0.3%)
19-12-2025
Friday
4,965.00 EGP +5.00 (+0.1%)
18-12-2025
Thursday
4,960.00 EGP +25.00 (+0.51%)
17-12-2025
Wednesday
4,935.00 EGP +20.00 (+0.41%)
16-12-2025
Tuesday
4,915.00 EGP -65.00 (-1.31%)
15-12-2025
Monday
4,980.00 EGP +50.00 (+1.01%)
14-12-2025
Sunday
4,930.00 EGP 0 (0%)
13-12-2025
Saturday
4,930.00 EGP -35.00 (-0.7%)
12-12-2025
Friday
4,965.00 EGP +120.00 (+2.48%)
11-12-2025
Thursday
4,845.00 EGP +30.00 (+0.62%)
10-12-2025
Wednesday
4,815.00 EGP -5.00 (-0.1%)
09-12-2025
Tuesday
4,820.00 EGP -10.00 (-0.21%)
08-12-2025
Monday
4,830.00 EGP +15.00 (+0.31%)
07-12-2025
Sunday
4,815.00 EGP 0 (0%)
06-12-2025
Saturday
4,815.00 EGP -40.00 (-0.82%)
05-12-2025
Friday
4,855.00 EGP +45.00 (+0.94%)
04-12-2025
Thursday
4,810.00 EGP -20.00 (-0.41%)
03-12-2025
Wednesday
4,830.00 EGP 0 (0%)
02-12-2025
Tuesday
4,830.00 EGP -55.00 (-1.13%)
01-12-2025
Monday
4,885.00 EGP +35.00 (+0.72%)
30-11-2025
Sunday
4,850.00 EGP 0 (0%)
29-11-2025
Saturday
4,850.00 EGP +50.00 (+1.04%)
28-11-2025
Friday
4,800.00 EGP +20.00 (+0.42%)
27-11-2025
Thursday
4,780.00 EGP -25.00 (-0.52%)
26-11-2025
Wednesday
4,805.00 EGP +45.00 (+0.95%)
25-11-2025
Tuesday
4,760.00 EGP +85.00 (+1.82%)
24-11-2025
Monday
4,675.00 EGP -

About Gold Gram 18 Karat

  • Real‑time updates – The 18K gold price per gram refreshes every minute, giving you the most current EGP rate.,18K (18 karat) gold is 75% pure gold alloyed with copper, silver or other metals for strength and colour.,Each gram of 18K gold contains 0.75 g of pure gold, the standard measure used by traders and jewelers.,The 75% purity offers a sweet spot: rich yellow colour, high durability, and a price that’s lower than 24K while keeping most of the value.,In Egypt, the price mirrors the global spot price but includes local premiums, import duties and the EGP/USD exchange rate.,Jewelry designers favour 18K for rings, necklaces and bracelets because it resists scratches better than higher karats.,Investors watch the 18K gram price to spot buy‑low opportunities during market dips or seasonal slow‑downs.,The gram measurement is ideal for small‑quantity purchases, making it popular with first‑time buyers and small‑scale traders.,Factors that move the price include international demand, Egyptian pound fluctuations, local taxes, and peak wedding seasons.,Compared with 24K, 18K provides better workability and lower cost, delivering the classic gold hue without the fragility.,Historical trends show a steady appreciation, confirming gram‑size 18K gold as a reliable store of value in Egypt.,Our interactive chart lets you view 7‑day, 30‑day, and 90‑day price movements to identify patterns.,For custom pieces and gifts, pricing per gram gives flexible budgeting in local souks and online stores.,Always verify the hallmark (0.75) on jewellery to ensure you receive the advertised purity.,During volatile periods, the 18K price per gram acts as a benchmark for larger gold investments.,Popular markets such as Souq Al‑Gomaa reference these live rates for fair transactions.,Alloy composition: 75% gold, 25% copper/silver – creating either warm yellow or white shades.,Long‑term charts reveal how economic events (inflation, currency shifts) affect gram‑size 18K values.,Gifts crafted in 18K hold both sentimental and financial worth due to their balanced purity.,Shop smart: compare live rates from multiple vendors to secure the best EGP deal.,Our data aggregates trusted sources for accurate 18K gold per gram quotes.,Festival seasons can spike demand; monitoring daily helps you time purchases for the best price.,Stability of the 18K gram price makes it a solid hedge against inflation in the Egyptian market.,Explore the FAQs below for deeper insights on purity, pricing methodology and market drivers.

How is the 18 karat gold price determined in Egypt?

It combines global gold spot prices, local premiums, EGP exchange rates, and Egyptian market supply-demand dynamics.

Why choose 18 karat gold for jewelry in Egypt?

It offers durability for daily wear, a rich gold color, and cost-effectiveness compared to 24K, perfect for Egyptian designs.

What factors affect gram 18 karat gold prices?

Key drivers include international demand, currency fluctuations, local taxes, and peak seasons like weddings.

Is 18K gold a good investment for Egyptians?

Yes, its balanced purity and stable pricing make 18K gram gold a reliable store of value and a hedge against inflation.

How often is the 18K gold price updated on this site?

Prices are refreshed every minute using real‑time data from trusted market sources.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

View all gold types in Egypt

← Gold Price in Egypt Today – Live 24K, 21K & 18K Rates (EGP)

Sponsored Links