18 Karat Gold Gram Price in Canada – Live CAD Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
150.75 CAD | +0.75 (+0.5%) |
|
21-05-2026
Thursday → |
150.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
150.00 CAD | +0.75 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
149.25 CAD | -1.50 (-1%) |
|
18-05-2026
Monday → |
150.75 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
150.75 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
150.75 CAD | +0.75 (+0.5%) |
|
15-05-2026
Friday ↓ |
150.00 CAD | -4.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
154.50 CAD | -0.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
155.25 CAD | +1.50 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
153.75 CAD | -2.25 (-1.44%) |
|
11-05-2026
Monday ↑ |
156.00 CAD | +0.75 (+0.48%) |
|
10-05-2026
Sunday → |
155.25 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
155.25 CAD | +0.75 (+0.49%) |
|
08-05-2026
Friday ↓ |
154.50 CAD | -0.75 (-0.48%) |
|
07-05-2026
Thursday ↑ |
155.25 CAD | +1.50 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
153.75 CAD | +3.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
150.00 CAD | +2.25 (+1.52%) |
|
04-05-2026
Monday ↓ |
147.75 CAD | -3.75 (-2.48%) |
|
03-05-2026
Sunday → |
151.50 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
151.50 CAD | -0.75 (-0.49%) |
|
01-05-2026
Friday → |
152.25 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
152.25 CAD | +2.25 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
150.00 CAD | -0.75 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
150.75 CAD | -3.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
153.75 CAD | -1.50 (-0.97%) |
|
26-04-2026
Sunday → |
155.25 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
155.25 CAD | -0.75 (-0.48%) |
|
24-04-2026
Friday ↑ |
156.00 CAD | +0.75 (+0.48%) |
|
23-04-2026
Thursday ↓ |
155.25 CAD | -0.75 (-0.48%) |
|
22-04-2026
Wednesday → |
156.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
156.00 CAD | -2.25 (-1.42%) |
|
20-04-2026
Monday ↓ |
158.25 CAD | -0.75 (-0.47%) |
|
19-04-2026
Sunday → |
159.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
159.00 CAD | +0.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
158.25 CAD | -1.50 (-0.94%) |
|
16-04-2026
Thursday ↑ |
159.75 CAD | +0.75 (+0.47%) |
|
15-04-2026
Wednesday → |
159.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
159.00 CAD | +1.50 (+0.95%) |
|
13-04-2026
Monday ↓ |
157.50 CAD | -0.75 (-0.47%) |
|
12-04-2026
Sunday → |
158.25 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
158.25 CAD | 0 (0%) |
|
10-04-2026
Friday → |
158.25 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
158.25 CAD | -1.50 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
159.75 CAD | +3.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
156.75 CAD | -0.75 (-0.48%) |
|
06-04-2026
Monday → |
157.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
157.50 CAD | +0.75 (+0.48%) |
|
04-04-2026
Saturday → |
156.75 CAD | 0 (0%) |
|
03-04-2026
Friday → |
156.75 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
156.75 CAD | -1.50 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
158.25 CAD | +0.75 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
157.50 CAD | +6.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
151.50 CAD | +1.50 (+1%) |
|
29-03-2026
Sunday → |
150.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
150.00 CAD | +2.25 (+1.52%) |
|
27-03-2026
Friday ↑ |
147.75 CAD | +0.75 (+0.51%) |
|
26-03-2026
Thursday ↓ |
147.00 CAD | -4.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
151.50 CAD | +5.25 (+3.59%) |
|
24-03-2026
Tuesday → |
146.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
146.25 CAD | -2.25 (-1.52%) |
|
22-03-2026
Sunday → |
148.50 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
148.50 CAD | -6.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
154.50 CAD | -1.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
156.00 CAD | -9.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
165.00 CAD | -0.75 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
165.75 CAD | +1.50 (+0.91%) |
|
16-03-2026
Monday ↓ |
164.25 CAD | -1.50 (-0.9%) |
|
15-03-2026
Sunday → |
165.75 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
165.75 CAD | -1.50 (-0.9%) |
|
13-03-2026
Friday ↓ |
167.25 CAD | -3.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
170.25 CAD | +0.75 (+0.44%) |
|
11-03-2026
Wednesday → |
169.50 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
169.50 CAD | +2.25 (+1.35%) |
|
09-03-2026
Monday ↓ |
167.25 CAD | -2.25 (-1.33%) |
|
08-03-2026
Sunday → |
169.50 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
169.50 CAD | +2.25 (+1.35%) |
|
06-03-2026
Friday ↓ |
167.25 CAD | -2.25 (-1.33%) |
|
05-03-2026
Thursday ↓ |
169.50 CAD | -1.50 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
171.00 CAD | -3.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
174.00 CAD | -3.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
177.75 CAD | +3.75 (+2.16%) |
|
01-03-2026
Sunday → |
174.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
174.00 CAD | +3.00 (+1.75%) |
|
27-02-2026
Friday → |
171.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
171.00 CAD | -0.75 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
171.75 CAD | +0.75 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
171.00 CAD | +1.50 (+0.88%) |
|
23-02-2026
Monday ↑ |
169.50 CAD | +0.75 (+0.44%) |
|
22-02-2026
Sunday → |
168.75 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
168.75 CAD | +3.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
165.75 CAD | +0.75 (+0.45%) |
|
19-02-2026
Thursday ↑ |
165.00 CAD | +3.00 (+1.85%) |
|
18-02-2026
Wednesday → |
162.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
162.00 CAD | -3.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
165.00 CAD | -0.75 (-0.45%) |
|
15-02-2026
Sunday → |
165.75 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
165.75 CAD | +3.75 (+2.31%) |
|
13-02-2026
Friday → |
162.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
162.00 CAD | -3.75 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
165.75 CAD | +0.75 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
165.00 CAD | -2.25 (-1.35%) |
|
09-02-2026
Monday ↑ |
167.25 CAD | +3.75 (+2.29%) |
|
08-02-2026
Sunday → |
163.50 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
163.50 CAD | +3.00 (+1.87%) |
|
06-02-2026
Friday → |
160.50 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
160.50 CAD | -2.25 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
162.75 CAD | +0.75 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
162.00 CAD | +6.75 (+4.35%) |
|
02-02-2026
Monday ↓ |
155.25 CAD | -5.25 (-3.27%) |
|
01-02-2026
Sunday → |
160.50 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
160.50 CAD | -3.75 (-2.28%) |
|
30-01-2026
Friday ↓ |
164.25 CAD | -15.75 (-8.75%) |
|
29-01-2026
Thursday ↑ |
180.00 CAD | +6.75 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
173.25 CAD | +5.25 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
168.00 CAD | +1.50 (+0.9%) |
|
26-01-2026
Monday ↑ |
166.50 CAD | +46.50 (+38.75%) |
|
25-01-2026
Sunday → |
120.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120.00 CAD | +1.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
118.50 CAD | +2.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
116.25 CAD | -0.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
117.00 CAD | +3.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
114.00 CAD | +1.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
112.50 CAD | +1.50 (+1.35%) |
|
18-01-2026
Sunday → |
111.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
111.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
111.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.00 CAD | -0.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
111.75 CAD | +1.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
110.25 CAD | -0.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
111.00 CAD | +2.25 (+2.07%) |
|
11-01-2026
Sunday → |
108.75 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108.75 CAD | +0.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
108.00 CAD | +0.75 (+0.7%) |
|
08-01-2026
Thursday → |
107.25 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107.25 CAD | -1.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
108.75 CAD | +1.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
107.25 CAD | +3.00 (+2.88%) |
|
04-01-2026
Sunday → |
104.25 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.25 CAD | -1.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
105.75 CAD | +1.50 (+1.44%) |
|
01-01-2026
Thursday → |
104.25 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
104.25 CAD | -2.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
106.50 CAD | -0.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
107.25 CAD | -2.25 (-2.05%) |
|
28-12-2025
Sunday → |
109.50 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109.50 CAD | +0.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
108.75 CAD | +0.75 (+0.69%) |
|
25-12-2025
Thursday → |
108.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
108.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
108.00 CAD | +1.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
106.50 CAD | +2.25 (+2.16%) |
|
21-12-2025
Sunday → |
104.25 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
104.25 CAD | 0 (0%) |
|
19-12-2025
Friday → |
104.25 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
104.25 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
104.25 CAD | +0.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
103.50 CAD | -1.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
105.00 CAD | +1.50 (+1.45%) |
|
14-12-2025
Sunday → |
103.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.50 CAD | -0.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
104.25 CAD | +2.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
102.00 CAD | +0.75 (+0.74%) |
|
10-12-2025
Wednesday → |
101.25 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
101.25 CAD | 0 (0%) |
|
08-12-2025
Monday → |
101.25 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
101.25 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.25 CAD | -0.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
102.00 CAD | +0.75 (+0.74%) |
|
04-12-2025
Thursday → |
101.25 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 CAD | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 CAD | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 CAD | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 CAD | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 CAD | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 CAD | - |
About Gold Gram 18 Karat
18 karat gold is an alloy that contains 75 % pure gold and 25 % other metals, giving it a balance of durability and brilliance ideal for everyday jewellery.,One gram of 18 karat gold weighs exactly 1 gram and holds 0.75 gram of pure gold, which translates to a reliable measure for pricing and investment.,Because of its high purity, 18 karat gold retains a rich, warm colour while being harder than 24 karat gold, making it suitable for rings, bracelets, and necklaces that endure daily wear.,The market price for a gram of 18 karat gold in Canada reflects the current spot price of pure gold, adjusted for the 0.75 purity factor and converted to Canadian dollars (CAD).,Investors use the 18 karat gold gram price as a benchmark for jewellery valuation, portfolio diversification, and hedging against inflation.,Supply and demand dynamics, global economic indicators, and currency fluctuations directly influence the CAD price of 18 karat gold.,Our live feed updates every minute, ensuring you see the most accurate price without delay.,Historical trends show that 18 karat gold typically follows the movement of the pure gold spot price, with minor variations due to alloy composition and processing costs.,When buying jewellery, consider the current 18 karat gold gram price to assess fair market value and negotiate better deals.,For sellers, the same price helps set competitive resale rates and calculate melt‑value accurately.
How is the 18 karat gold gram price calculated in CAD?
The price is derived from the spot price of pure gold, multiplied by the 0.75 purity factor, and then converted to Canadian dollars using the current CAD/USD exchange rate.
Why does 18 karat gold cost less than 24 karat gold?
Because it contains only 75 % pure gold; the remaining 25 % is made up of other metals that lower the overall value per gram.
Is the price shown here real‑time?
Yes, the price updates every minute with live market data for the most accurate CAD value.
Can I use the 18 karat gold gram price to estimate jewellery value?
Absolutely. Multiply the gram price by the total weight of the gold in your piece, then add any craftsmanship or design premiums.