Gold 21 Price Gold21Price - 21 Price of Gold

18 Karat Gold Gram Price in Canada

Get the live 18 Karat Gold Gram price in Canada. Accurate CAD updates, historical data, and expert insights for investors and jewellery buyers.

Last Updated Prices:

18 Karat Gold Gram Price in Canada – Live CAD Updates

Gold Gram Price Karat 18

150.50 Canadian Dollar

Gold Gram 18 Karat Price Chart

Historical Price Data for Gold Gram 18 Karat - - in Canada

Date Change
22-05-2026
Friday
150.75 CAD +0.75 (+0.5%)
21-05-2026
Thursday
150.00 CAD 0 (0%)
20-05-2026
Wednesday
150.00 CAD +0.75 (+0.5%)
19-05-2026
Tuesday
149.25 CAD -1.50 (-1%)
18-05-2026
Monday
150.75 CAD 0 (0%)
17-05-2026
Sunday
150.75 CAD 0 (0%)
16-05-2026
Saturday
150.75 CAD +0.75 (+0.5%)
15-05-2026
Friday
150.00 CAD -4.50 (-2.91%)
14-05-2026
Thursday
154.50 CAD -0.75 (-0.48%)
13-05-2026
Wednesday
155.25 CAD +1.50 (+0.98%)
12-05-2026
Tuesday
153.75 CAD -2.25 (-1.44%)
11-05-2026
Monday
156.00 CAD +0.75 (+0.48%)
10-05-2026
Sunday
155.25 CAD 0 (0%)
09-05-2026
Saturday
155.25 CAD +0.75 (+0.49%)
08-05-2026
Friday
154.50 CAD -0.75 (-0.48%)
07-05-2026
Thursday
155.25 CAD +1.50 (+0.98%)
06-05-2026
Wednesday
153.75 CAD +3.75 (+2.5%)
05-05-2026
Tuesday
150.00 CAD +2.25 (+1.52%)
04-05-2026
Monday
147.75 CAD -3.75 (-2.48%)
03-05-2026
Sunday
151.50 CAD 0 (0%)
02-05-2026
Saturday
151.50 CAD -0.75 (-0.49%)
01-05-2026
Friday
152.25 CAD 0 (0%)
30-04-2026
Thursday
152.25 CAD +2.25 (+1.5%)
29-04-2026
Wednesday
150.00 CAD -0.75 (-0.5%)
28-04-2026
Tuesday
150.75 CAD -3.00 (-1.95%)
27-04-2026
Monday
153.75 CAD -1.50 (-0.97%)
26-04-2026
Sunday
155.25 CAD 0 (0%)
25-04-2026
Saturday
155.25 CAD -0.75 (-0.48%)
24-04-2026
Friday
156.00 CAD +0.75 (+0.48%)
23-04-2026
Thursday
155.25 CAD -0.75 (-0.48%)
22-04-2026
Wednesday
156.00 CAD 0 (0%)
21-04-2026
Tuesday
156.00 CAD -2.25 (-1.42%)
20-04-2026
Monday
158.25 CAD -0.75 (-0.47%)
19-04-2026
Sunday
159.00 CAD 0 (0%)
18-04-2026
Saturday
159.00 CAD +0.75 (+0.47%)
17-04-2026
Friday
158.25 CAD -1.50 (-0.94%)
16-04-2026
Thursday
159.75 CAD +0.75 (+0.47%)
15-04-2026
Wednesday
159.00 CAD 0 (0%)
14-04-2026
Tuesday
159.00 CAD +1.50 (+0.95%)
13-04-2026
Monday
157.50 CAD -0.75 (-0.47%)
12-04-2026
Sunday
158.25 CAD 0 (0%)
11-04-2026
Saturday
158.25 CAD 0 (0%)
10-04-2026
Friday
158.25 CAD 0 (0%)
09-04-2026
Thursday
158.25 CAD -1.50 (-0.94%)
08-04-2026
Wednesday
159.75 CAD +3.00 (+1.91%)
07-04-2026
Tuesday
156.75 CAD -0.75 (-0.48%)
06-04-2026
Monday
157.50 CAD 0 (0%)
05-04-2026
Sunday
157.50 CAD +0.75 (+0.48%)
04-04-2026
Saturday
156.75 CAD 0 (0%)
03-04-2026
Friday
156.75 CAD 0 (0%)
02-04-2026
Thursday
156.75 CAD -1.50 (-0.95%)
01-04-2026
Wednesday
158.25 CAD +0.75 (+0.48%)
31-03-2026
Tuesday
157.50 CAD +6.00 (+3.96%)
30-03-2026
Monday
151.50 CAD +1.50 (+1%)
29-03-2026
Sunday
150.00 CAD 0 (0%)
28-03-2026
Saturday
150.00 CAD +2.25 (+1.52%)
27-03-2026
Friday
147.75 CAD +0.75 (+0.51%)
26-03-2026
Thursday
147.00 CAD -4.50 (-2.97%)
25-03-2026
Wednesday
151.50 CAD +5.25 (+3.59%)
24-03-2026
Tuesday
146.25 CAD 0 (0%)
23-03-2026
Monday
146.25 CAD -2.25 (-1.52%)
22-03-2026
Sunday
148.50 CAD 0 (0%)
21-03-2026
Saturday
148.50 CAD -6.00 (-3.88%)
20-03-2026
Friday
154.50 CAD -1.50 (-0.96%)
19-03-2026
Thursday
156.00 CAD -9.00 (-5.45%)
18-03-2026
Wednesday
165.00 CAD -0.75 (-0.45%)
17-03-2026
Tuesday
165.75 CAD +1.50 (+0.91%)
16-03-2026
Monday
164.25 CAD -1.50 (-0.9%)
15-03-2026
Sunday
165.75 CAD 0 (0%)
14-03-2026
Saturday
165.75 CAD -1.50 (-0.9%)
13-03-2026
Friday
167.25 CAD -3.00 (-1.76%)
12-03-2026
Thursday
170.25 CAD +0.75 (+0.44%)
11-03-2026
Wednesday
169.50 CAD 0 (0%)
10-03-2026
Tuesday
169.50 CAD +2.25 (+1.35%)
09-03-2026
Monday
167.25 CAD -2.25 (-1.33%)
08-03-2026
Sunday
169.50 CAD 0 (0%)
07-03-2026
Saturday
169.50 CAD +2.25 (+1.35%)
06-03-2026
Friday
167.25 CAD -2.25 (-1.33%)
05-03-2026
Thursday
169.50 CAD -1.50 (-0.88%)
04-03-2026
Wednesday
171.00 CAD -3.00 (-1.72%)
03-03-2026
Tuesday
174.00 CAD -3.75 (-2.11%)
02-03-2026
Monday
177.75 CAD +3.75 (+2.16%)
01-03-2026
Sunday
174.00 CAD 0 (0%)
28-02-2026
Saturday
174.00 CAD +3.00 (+1.75%)
27-02-2026
Friday
171.00 CAD 0 (0%)
26-02-2026
Thursday
171.00 CAD -0.75 (-0.44%)
25-02-2026
Wednesday
171.75 CAD +0.75 (+0.44%)
24-02-2026
Tuesday
171.00 CAD +1.50 (+0.88%)
23-02-2026
Monday
169.50 CAD +0.75 (+0.44%)
22-02-2026
Sunday
168.75 CAD 0 (0%)
21-02-2026
Saturday
168.75 CAD +3.00 (+1.81%)
20-02-2026
Friday
165.75 CAD +0.75 (+0.45%)
19-02-2026
Thursday
165.00 CAD +3.00 (+1.85%)
18-02-2026
Wednesday
162.00 CAD 0 (0%)
17-02-2026
Tuesday
162.00 CAD -3.00 (-1.82%)
16-02-2026
Monday
165.00 CAD -0.75 (-0.45%)
15-02-2026
Sunday
165.75 CAD 0 (0%)
14-02-2026
Saturday
165.75 CAD +3.75 (+2.31%)
13-02-2026
Friday
162.00 CAD 0 (0%)
12-02-2026
Thursday
162.00 CAD -3.75 (-2.26%)
11-02-2026
Wednesday
165.75 CAD +0.75 (+0.45%)
10-02-2026
Tuesday
165.00 CAD -2.25 (-1.35%)
09-02-2026
Monday
167.25 CAD +3.75 (+2.29%)
08-02-2026
Sunday
163.50 CAD 0 (0%)
07-02-2026
Saturday
163.50 CAD +3.00 (+1.87%)
06-02-2026
Friday
160.50 CAD 0 (0%)
05-02-2026
Thursday
160.50 CAD -2.25 (-1.38%)
04-02-2026
Wednesday
162.75 CAD +0.75 (+0.46%)
03-02-2026
Tuesday
162.00 CAD +6.75 (+4.35%)
02-02-2026
Monday
155.25 CAD -5.25 (-3.27%)
01-02-2026
Sunday
160.50 CAD 0 (0%)
31-01-2026
Saturday
160.50 CAD -3.75 (-2.28%)
30-01-2026
Friday
164.25 CAD -15.75 (-8.75%)
29-01-2026
Thursday
180.00 CAD +6.75 (+3.9%)
28-01-2026
Wednesday
173.25 CAD +5.25 (+3.13%)
27-01-2026
Tuesday
168.00 CAD +1.50 (+0.9%)
26-01-2026
Monday
166.50 CAD +46.50 (+38.75%)
25-01-2026
Sunday
120.00 CAD 0 (0%)
24-01-2026
Saturday
120.00 CAD +1.50 (+1.27%)
23-01-2026
Friday
118.50 CAD +2.25 (+1.94%)
22-01-2026
Thursday
116.25 CAD -0.75 (-0.64%)
21-01-2026
Wednesday
117.00 CAD +3.00 (+2.63%)
20-01-2026
Tuesday
114.00 CAD +1.50 (+1.33%)
19-01-2026
Monday
112.50 CAD +1.50 (+1.35%)
18-01-2026
Sunday
111.00 CAD 0 (0%)
17-01-2026
Saturday
111.00 CAD 0 (0%)
16-01-2026
Friday
111.00 CAD 0 (0%)
15-01-2026
Thursday
111.00 CAD -0.75 (-0.67%)
14-01-2026
Wednesday
111.75 CAD +1.50 (+1.36%)
13-01-2026
Tuesday
110.25 CAD -0.75 (-0.68%)
12-01-2026
Monday
111.00 CAD +2.25 (+2.07%)
11-01-2026
Sunday
108.75 CAD 0 (0%)
10-01-2026
Saturday
108.75 CAD +0.75 (+0.69%)
09-01-2026
Friday
108.00 CAD +0.75 (+0.7%)
08-01-2026
Thursday
107.25 CAD 0 (0%)
07-01-2026
Wednesday
107.25 CAD -1.50 (-1.38%)
06-01-2026
Tuesday
108.75 CAD +1.50 (+1.4%)
05-01-2026
Monday
107.25 CAD +3.00 (+2.88%)
04-01-2026
Sunday
104.25 CAD 0 (0%)
03-01-2026
Saturday
104.25 CAD -1.50 (-1.42%)
02-01-2026
Friday
105.75 CAD +1.50 (+1.44%)
01-01-2026
Thursday
104.25 CAD 0 (0%)
31-12-2025
Wednesday
104.25 CAD -2.25 (-2.11%)
30-12-2025
Tuesday
106.50 CAD -0.75 (-0.7%)
29-12-2025
Monday
107.25 CAD -2.25 (-2.05%)
28-12-2025
Sunday
109.50 CAD 0 (0%)
27-12-2025
Saturday
109.50 CAD +0.75 (+0.69%)
26-12-2025
Friday
108.75 CAD +0.75 (+0.69%)
25-12-2025
Thursday
108.00 CAD 0 (0%)
24-12-2025
Wednesday
108.00 CAD 0 (0%)
23-12-2025
Tuesday
108.00 CAD +1.50 (+1.41%)
22-12-2025
Monday
106.50 CAD +2.25 (+2.16%)
21-12-2025
Sunday
104.25 CAD 0 (0%)
20-12-2025
Saturday
104.25 CAD 0 (0%)
19-12-2025
Friday
104.25 CAD 0 (0%)
18-12-2025
Thursday
104.25 CAD 0 (0%)
17-12-2025
Wednesday
104.25 CAD +0.75 (+0.72%)
16-12-2025
Tuesday
103.50 CAD -1.50 (-1.43%)
15-12-2025
Monday
105.00 CAD +1.50 (+1.45%)
14-12-2025
Sunday
103.50 CAD 0 (0%)
13-12-2025
Saturday
103.50 CAD -0.75 (-0.72%)
12-12-2025
Friday
104.25 CAD +2.25 (+2.21%)
11-12-2025
Thursday
102.00 CAD +0.75 (+0.74%)
10-12-2025
Wednesday
101.25 CAD 0 (0%)
09-12-2025
Tuesday
101.25 CAD 0 (0%)
08-12-2025
Monday
101.25 CAD 0 (0%)
07-12-2025
Sunday
101.25 CAD 0 (0%)
06-12-2025
Saturday
101.25 CAD -0.75 (-0.74%)
05-12-2025
Friday
102.00 CAD +0.75 (+0.74%)
04-12-2025
Thursday
101.25 CAD 0 (0%)
03-12-2025
Wednesday
101.25 CAD 0 (0%)
02-12-2025
Tuesday
101.25 CAD -1.50 (-1.46%)
01-12-2025
Monday
102.75 CAD +0.75 (+0.74%)
30-11-2025
Sunday
102.00 CAD 0 (0%)
29-11-2025
Saturday
102.00 CAD +1.50 (+1.49%)
28-11-2025
Friday
100.50 CAD 0 (0%)
27-11-2025
Thursday
100.50 CAD 0 (0%)
26-11-2025
Wednesday
100.50 CAD +0.75 (+0.75%)
25-11-2025
Tuesday
99.75 CAD +1.50 (+1.53%)
24-11-2025
Monday
98.25 CAD -

About Gold Gram 18 Karat

  • 18 karat gold is an alloy that contains 75 % pure gold and 25 % other metals, giving it a balance of durability and brilliance ideal for everyday jewellery.,One gram of 18 karat gold weighs exactly 1 gram and holds 0.75 gram of pure gold, which translates to a reliable measure for pricing and investment.,Because of its high purity, 18 karat gold retains a rich, warm colour while being harder than 24 karat gold, making it suitable for rings, bracelets, and necklaces that endure daily wear.,The market price for a gram of 18 karat gold in Canada reflects the current spot price of pure gold, adjusted for the 0.75 purity factor and converted to Canadian dollars (CAD).,Investors use the 18 karat gold gram price as a benchmark for jewellery valuation, portfolio diversification, and hedging against inflation.,Supply and demand dynamics, global economic indicators, and currency fluctuations directly influence the CAD price of 18 karat gold.,Our live feed updates every minute, ensuring you see the most accurate price without delay.,Historical trends show that 18 karat gold typically follows the movement of the pure gold spot price, with minor variations due to alloy composition and processing costs.,When buying jewellery, consider the current 18 karat gold gram price to assess fair market value and negotiate better deals.,For sellers, the same price helps set competitive resale rates and calculate melt‑value accurately.

How is the 18 karat gold gram price calculated in CAD?

The price is derived from the spot price of pure gold, multiplied by the 0.75 purity factor, and then converted to Canadian dollars using the current CAD/USD exchange rate.

Why does 18 karat gold cost less than 24 karat gold?

Because it contains only 75 % pure gold; the remaining 25 % is made up of other metals that lower the overall value per gram.

Is the price shown here real‑time?

Yes, the price updates every minute with live market data for the most accurate CAD value.

Can I use the 18 karat gold gram price to estimate jewellery value?

Absolutely. Multiply the gram price by the total weight of the gold in your piece, then add any craftsmanship or design premiums.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Canada

← Gold Prices in Canada Today - Daily Updates

Sponsored Links