18 Karat Gold Gram Price in Djibouti – Live DJF Rates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
19,500.00 DJF | +100.00 (+0.52%) |
|
21-05-2026
Thursday ↓ |
19,400.00 DJF | -,100.00 (-0.51%) |
|
20-05-2026
Wednesday ↑ |
19,500.00 DJF | +100.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
19,400.00 DJF | -,100.00 (-0.51%) |
|
18-05-2026
Monday → |
19,500.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
19,500.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
19,500.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
19,500.00 DJF | -,600.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
20,100.00 DJF | -,100.00 (-0.5%) |
|
13-05-2026
Wednesday ↑ |
20,200.00 DJF | +100.00 (+0.5%) |
|
12-05-2026
Tuesday ↓ |
20,100.00 DJF | -,200.00 (-0.99%) |
|
11-05-2026
Monday → |
20,300.00 DJF | 0 (0%) |
|
10-05-2026
Sunday → |
20,300.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
20,300.00 DJF | +100.00 (+0.5%) |
|
08-05-2026
Friday ↓ |
20,200.00 DJF | -,100.00 (-0.49%) |
|
07-05-2026
Thursday ↑ |
20,300.00 DJF | +200.00 (+1%) |
|
06-05-2026
Wednesday ↑ |
20,100.00 DJF | +500.00 (+2.55%) |
|
05-05-2026
Tuesday ↑ |
19,600.00 DJF | +200.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
19,400.00 DJF | -,400.00 (-2.02%) |
|
03-05-2026
Sunday → |
19,800.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
19,800.00 DJF | -,100.00 (-0.5%) |
|
01-05-2026
Friday ↑ |
19,900.00 DJF | +100.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
19,800.00 DJF | +200.00 (+1.02%) |
|
29-04-2026
Wednesday ↓ |
19,600.00 DJF | -,100.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
19,700.00 DJF | -,400.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
20,100.00 DJF | -,100.00 (-0.5%) |
|
26-04-2026
Sunday → |
20,200.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
20,200.00 DJF | -,100.00 (-0.49%) |
|
24-04-2026
Friday → |
20,300.00 DJF | 0 (0%) |
|
23-04-2026
Thursday → |
20,300.00 DJF | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
20,300.00 DJF | -,100.00 (-0.49%) |
|
21-04-2026
Tuesday ↓ |
20,400.00 DJF | -,200.00 (-0.97%) |
|
20-04-2026
Monday ↓ |
20,600.00 DJF | -,100.00 (-0.48%) |
|
19-04-2026
Sunday → |
20,700.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
20,700.00 DJF | +100.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
20,600.00 DJF | -,100.00 (-0.48%) |
|
16-04-2026
Thursday ↑ |
20,700.00 DJF | +100.00 (+0.49%) |
|
15-04-2026
Wednesday ↑ |
20,600.00 DJF | +100.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
20,500.00 DJF | +200.00 (+0.99%) |
|
13-04-2026
Monday ↓ |
20,300.00 DJF | -,100.00 (-0.49%) |
|
12-04-2026
Sunday → |
20,400.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
20,400.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
20,400.00 DJF | +100.00 (+0.49%) |
|
09-04-2026
Thursday ↓ |
20,300.00 DJF | -,200.00 (-0.98%) |
|
08-04-2026
Wednesday ↑ |
20,500.00 DJF | +400.00 (+1.99%) |
|
07-04-2026
Tuesday ↓ |
20,100.00 DJF | -,100.00 (-0.5%) |
|
06-04-2026
Monday ↑ |
20,200.00 DJF | +100.00 (+0.5%) |
|
05-04-2026
Sunday → |
20,100.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
20,100.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
20,100.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
20,100.00 DJF | -,200.00 (-0.99%) |
|
01-04-2026
Wednesday ↑ |
20,300.00 DJF | +200.00 (+1%) |
|
31-03-2026
Tuesday ↑ |
20,100.00 DJF | +600.00 (+3.08%) |
|
30-03-2026
Monday ↑ |
19,500.00 DJF | +200.00 (+1.04%) |
|
29-03-2026
Sunday → |
19,300.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
19,300.00 DJF | +300.00 (+1.58%) |
|
27-03-2026
Friday → |
19,000.00 DJF | 0 (0%) |
|
26-03-2026
Thursday ↓ |
19,000.00 DJF | -,600.00 (-3.06%) |
|
25-03-2026
Wednesday ↑ |
19,600.00 DJF | +600.00 (+3.16%) |
|
24-03-2026
Tuesday → |
19,000.00 DJF | 0 (0%) |
|
23-03-2026
Monday ↓ |
19,000.00 DJF | -,300.00 (-1.55%) |
|
22-03-2026
Sunday → |
19,300.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
19,300.00 DJF | -,700.00 (-3.5%) |
|
20-03-2026
Friday ↓ |
20,000.00 DJF | -,200.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
20,200.00 DJF | -1,200.00 (-5.61%) |
|
18-03-2026
Wednesday ↓ |
21,400.00 DJF | -,100.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
21,500.00 DJF | +100.00 (+0.47%) |
|
16-03-2026
Monday ↓ |
21,400.00 DJF | -,200.00 (-0.93%) |
|
15-03-2026
Sunday → |
21,600.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
21,600.00 DJF | -,300.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
21,900.00 DJF | -,400.00 (-1.79%) |
|
12-03-2026
Thursday → |
22,300.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
22,300.00 DJF | +100.00 (+0.45%) |
|
10-03-2026
Tuesday ↑ |
22,200.00 DJF | +300.00 (+1.37%) |
|
09-03-2026
Monday ↓ |
21,900.00 DJF | -,300.00 (-1.35%) |
|
08-03-2026
Sunday → |
22,200.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
22,200.00 DJF | +300.00 (+1.37%) |
|
06-03-2026
Friday ↓ |
21,900.00 DJF | -,200.00 (-0.9%) |
|
05-03-2026
Thursday ↓ |
22,100.00 DJF | -,200.00 (-0.9%) |
|
04-03-2026
Wednesday ↓ |
22,300.00 DJF | -,400.00 (-1.76%) |
|
03-03-2026
Tuesday ↓ |
22,700.00 DJF | -,400.00 (-1.73%) |
|
02-03-2026
Monday ↑ |
23,100.00 DJF | +400.00 (+1.76%) |
|
01-03-2026
Sunday → |
22,700.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
22,700.00 DJF | +500.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
22,200.00 DJF | -,100.00 (-0.45%) |
|
26-02-2026
Thursday → |
22,300.00 DJF | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
22,300.00 DJF | +100.00 (+0.45%) |
|
24-02-2026
Tuesday ↑ |
22,200.00 DJF | +100.00 (+0.45%) |
|
23-02-2026
Monday ↑ |
22,100.00 DJF | +200.00 (+0.91%) |
|
22-02-2026
Sunday → |
21,900.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
21,900.00 DJF | +300.00 (+1.39%) |
|
20-02-2026
Friday ↑ |
21,600.00 DJF | +100.00 (+0.47%) |
|
19-02-2026
Thursday ↑ |
21,500.00 DJF | +400.00 (+1.9%) |
|
18-02-2026
Wednesday ↓ |
21,100.00 DJF | -,100.00 (-0.47%) |
|
17-02-2026
Tuesday ↓ |
21,200.00 DJF | -,300.00 (-1.4%) |
|
16-02-2026
Monday ↓ |
21,500.00 DJF | -,200.00 (-0.92%) |
|
15-02-2026
Sunday → |
21,700.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
21,700.00 DJF | +400.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
21,300.00 DJF | +100.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
21,200.00 DJF | -,600.00 (-2.75%) |
|
11-02-2026
Wednesday ↑ |
21,800.00 DJF | +100.00 (+0.46%) |
|
10-02-2026
Tuesday ↓ |
21,700.00 DJF | -,100.00 (-0.46%) |
|
09-02-2026
Monday ↑ |
21,800.00 DJF | +500.00 (+2.35%) |
|
08-02-2026
Sunday → |
21,300.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
21,300.00 DJF | +400.00 (+1.91%) |
|
06-02-2026
Friday → |
20,900.00 DJF | 0 (0%) |
|
05-02-2026
Thursday ↓ |
20,900.00 DJF | -,300.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
21,200.00 DJF | +100.00 (+0.47%) |
|
03-02-2026
Tuesday ↑ |
21,100.00 DJF | +800.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
20,300.00 DJF | -,700.00 (-3.33%) |
|
01-02-2026
Sunday → |
21,000.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
21,000.00 DJF | -,700.00 (-3.23%) |
|
30-01-2026
Friday ↓ |
21,700.00 DJF | -2,000.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
23,700.00 DJF | +1,000.00 (+4.41%) |
|
28-01-2026
Wednesday ↑ |
22,700.00 DJF | +800.00 (+3.65%) |
|
27-01-2026
Tuesday ↑ |
21,900.00 DJF | +200.00 (+0.92%) |
|
26-01-2026
Monday ↑ |
21,700.00 DJF | +300.00 (+1.4%) |
|
25-01-2026
Sunday → |
21,400.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
21,400.00 DJF | +300.00 (+1.42%) |
|
23-01-2026
Friday ↑ |
21,100.00 DJF | +400.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
20,700.00 DJF | -,200.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
20,900.00 DJF | +600.00 (+2.96%) |
|
20-01-2026
Tuesday ↑ |
20,300.00 DJF | +200.00 (+1%) |
|
19-01-2026
Monday ↑ |
20,100.00 DJF | +400.00 (+2.03%) |
|
18-01-2026
Sunday → |
19,700.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
19,700.00 DJF | -,100.00 (-0.51%) |
|
16-01-2026
Friday → |
19,800.00 DJF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
19,800.00 DJF | -,100.00 (-0.5%) |
|
14-01-2026
Wednesday ↑ |
19,900.00 DJF | +200.00 (+1.02%) |
|
13-01-2026
Tuesday → |
19,700.00 DJF | 0 (0%) |
|
12-01-2026
Monday ↑ |
19,700.00 DJF | +300.00 (+1.55%) |
|
11-01-2026
Sunday → |
19,400.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
19,400.00 DJF | +200.00 (+1.04%) |
|
09-01-2026
Friday → |
19,200.00 DJF | 0 (0%) |
|
08-01-2026
Thursday → |
19,200.00 DJF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
19,200.00 DJF | -,100.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
19,300.00 DJF | +200.00 (+1.05%) |
|
05-01-2026
Monday ↑ |
19,100.00 DJF | +500.00 (+2.69%) |
|
04-01-2026
Sunday → |
18,600.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
18,600.00 DJF | -,300.00 (-1.59%) |
|
02-01-2026
Friday ↑ |
18,900.00 DJF | +300.00 (+1.61%) |
|
01-01-2026
Thursday → |
18,600.00 DJF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
18,600.00 DJF | -,300.00 (-1.59%) |
|
30-12-2025
Tuesday ↓ |
18,900.00 DJF | -,300.00 (-1.56%) |
|
29-12-2025
Monday ↓ |
19,200.00 DJF | -,300.00 (-1.54%) |
|
28-12-2025
Sunday → |
19,500.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
19,500.00 DJF | +100.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
19,400.00 DJF | +200.00 (+1.04%) |
|
25-12-2025
Thursday ↓ |
19,200.00 DJF | -,100.00 (-0.52%) |
|
24-12-2025
Wednesday → |
19,300.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
19,300.00 DJF | +300.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
19,000.00 DJF | +400.00 (+2.15%) |
|
21-12-2025
Sunday → |
18,600.00 DJF | 0 (0%) |
|
20-12-2025
Saturday → |
18,600.00 DJF | 0 (0%) |
|
19-12-2025
Friday → |
18,600.00 DJF | 0 (0%) |
|
18-12-2025
Thursday → |
18,600.00 DJF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
18,600.00 DJF | +200.00 (+1.09%) |
|
16-12-2025
Tuesday ↓ |
18,400.00 DJF | -,300.00 (-1.6%) |
|
15-12-2025
Monday ↑ |
18,700.00 DJF | +200.00 (+1.08%) |
|
14-12-2025
Sunday → |
18,500.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
18,500.00 DJF | -,100.00 (-0.54%) |
|
12-12-2025
Friday ↑ |
18,600.00 DJF | +500.00 (+2.76%) |
|
11-12-2025
Thursday ↑ |
18,100.00 DJF | +100.00 (+0.56%) |
|
10-12-2025
Wednesday ↓ |
18,000.00 DJF | -,100.00 (-0.55%) |
|
09-12-2025
Tuesday → |
18,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
18,100.00 DJF | +100.00 (+0.56%) |
|
07-12-2025
Sunday → |
18,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
18,000.00 DJF | -,200.00 (-1.1%) |
|
05-12-2025
Friday ↑ |
18,200.00 DJF | +200.00 (+1.11%) |
|
04-12-2025
Thursday ↓ |
18,000.00 DJF | -,100.00 (-0.55%) |
|
03-12-2025
Wednesday → |
18,100.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
18,100.00 DJF | -,200.00 (-1.09%) |
|
01-12-2025
Monday ↑ |
18,300.00 DJF | +200.00 (+1.1%) |
|
30-11-2025
Sunday → |
18,100.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
18,100.00 DJF | +100.00 (+0.56%) |
|
28-11-2025
Friday ↑ |
18,000.00 DJF | +200.00 (+1.12%) |
|
27-11-2025
Thursday ↓ |
17,800.00 DJF | -,100.00 (-0.56%) |
|
26-11-2025
Wednesday ↑ |
17,900.00 DJF | +100.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
17,800.00 DJF | +300.00 (+1.71%) |
|
24-11-2025
Monday |
17,500.00 DJF | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for fine jewelry and small‑value investments.,The 18 K standard means the alloy is 75 % pure gold and 25 % other metals, which adds durability while preserving a rich colour.,In Djibouti, the price of 18 K gold per gram is quoted in Djiboutian Francs (DJF) and reflects both international spot rates and local market factors.,Daily price updates are sourced from major global exchanges and adjusted for local currency fluctuations, ensuring you see the most accurate rate.,Investors use the gram price to calculate the value of bars, coins, and jewelry pieces. Multiply the gram rate by the weight of your item for a quick estimate.,Jewelry designers favour 18 K gold because it balances softness for intricate settings with enough strength to resist daily wear.,Market trends: When the international spot price rises, DJF rates typically follow, but local taxes and import duties can cause slight variations.
What does 18 K mean for gold purity?
18 K gold is 75 % pure gold (0.75 g of gold per gram) mixed with other metals for added strength.
How often is the 18 K gold gram price updated?
The price is refreshed every hour using live data from international gold markets and converted to DJF.
Why is the price shown in DJF?
DJF (Djiboutian Franc) is the local currency. Displaying prices in DJF helps residents and traders quickly understand the cost without conversion.
Can I use the gram price to value my jewelry?
Yes. Multiply the current gram rate by the weight of your gold piece, then adjust for any design or gemstone value.
