18 Karat Gold Price in Djibouti Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 20,300.00 DJF | +100.00 (+0.5%) |
| 08-05-2026 ↓ | 20,200.00 DJF | -,100.00 (-0.49%) |
| 07-05-2026 ↑ | 20,300.00 DJF | +200.00 (+1%) |
| 06-05-2026 ↑ | 20,100.00 DJF | +500.00 (+2.55%) |
| 05-05-2026 ↑ | 19,600.00 DJF | +200.00 (+1.03%) |
| 04-05-2026 ↓ | 19,400.00 DJF | -,400.00 (-2.02%) |
| 03-05-2026 → | 19,800.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 19,800.00 DJF | -,100.00 (-0.5%) |
| 01-05-2026 ↑ | 19,900.00 DJF | +100.00 (+0.51%) |
| 30-04-2026 ↑ | 19,800.00 DJF | +200.00 (+1.02%) |
| 29-04-2026 ↓ | 19,600.00 DJF | -,100.00 (-0.51%) |
| 28-04-2026 ↓ | 19,700.00 DJF | -,400.00 (-1.99%) |
| 27-04-2026 ↓ | 20,100.00 DJF | -,100.00 (-0.5%) |
| 26-04-2026 → | 20,200.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 20,200.00 DJF | -,100.00 (-0.49%) |
| 24-04-2026 → | 20,300.00 DJF | 0 (0%) |
| 23-04-2026 → | 20,300.00 DJF | 0 (0%) |
| 22-04-2026 ↓ | 20,300.00 DJF | -,100.00 (-0.49%) |
| 21-04-2026 ↓ | 20,400.00 DJF | -,200.00 (-0.97%) |
| 20-04-2026 ↓ | 20,600.00 DJF | -,100.00 (-0.48%) |
| 19-04-2026 → | 20,700.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 20,700.00 DJF | +100.00 (+0.49%) |
| 17-04-2026 ↓ | 20,600.00 DJF | -,100.00 (-0.48%) |
| 16-04-2026 ↑ | 20,700.00 DJF | +100.00 (+0.49%) |
| 15-04-2026 ↑ | 20,600.00 DJF | +100.00 (+0.49%) |
| 14-04-2026 ↑ | 20,500.00 DJF | +200.00 (+0.99%) |
| 13-04-2026 ↓ | 20,300.00 DJF | -,100.00 (-0.49%) |
| 12-04-2026 → | 20,400.00 DJF | 0 (0%) |
| 11-04-2026 → | 20,400.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 20,400.00 DJF | +100.00 (+0.49%) |
| 09-04-2026 ↓ | 20,300.00 DJF | -,200.00 (-0.98%) |
| 08-04-2026 ↑ | 20,500.00 DJF | +400.00 (+1.99%) |
| 07-04-2026 ↓ | 20,100.00 DJF | -,100.00 (-0.5%) |
| 06-04-2026 ↑ | 20,200.00 DJF | +100.00 (+0.5%) |
| 05-04-2026 → | 20,100.00 DJF | 0 (0%) |
| 04-04-2026 → | 20,100.00 DJF | 0 (0%) |
| 03-04-2026 → | 20,100.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 20,100.00 DJF | -,200.00 (-0.99%) |
| 01-04-2026 ↑ | 20,300.00 DJF | +200.00 (+1%) |
| 31-03-2026 ↑ | 20,100.00 DJF | +600.00 (+3.08%) |
| 30-03-2026 ↑ | 19,500.00 DJF | +200.00 (+1.04%) |
| 29-03-2026 → | 19,300.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 19,300.00 DJF | +300.00 (+1.58%) |
| 27-03-2026 → | 19,000.00 DJF | 0 (0%) |
| 26-03-2026 ↓ | 19,000.00 DJF | -,600.00 (-3.06%) |
| 25-03-2026 ↑ | 19,600.00 DJF | +600.00 (+3.16%) |
| 24-03-2026 → | 19,000.00 DJF | 0 (0%) |
| 23-03-2026 ↓ | 19,000.00 DJF | -,300.00 (-1.55%) |
| 22-03-2026 → | 19,300.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 19,300.00 DJF | -,700.00 (-3.5%) |
| 20-03-2026 ↓ | 20,000.00 DJF | -,200.00 (-0.99%) |
| 19-03-2026 ↓ | 20,200.00 DJF | -1,200.00 (-5.61%) |
| 18-03-2026 ↓ | 21,400.00 DJF | -,100.00 (-0.47%) |
| 17-03-2026 ↑ | 21,500.00 DJF | +100.00 (+0.47%) |
| 16-03-2026 ↓ | 21,400.00 DJF | -,200.00 (-0.93%) |
| 15-03-2026 → | 21,600.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 21,600.00 DJF | -,300.00 (-1.37%) |
| 13-03-2026 ↓ | 21,900.00 DJF | -,400.00 (-1.79%) |
| 12-03-2026 → | 22,300.00 DJF | 0 (0%) |
| 11-03-2026 ↑ | 22,300.00 DJF | +100.00 (+0.45%) |
| 10-03-2026 ↑ | 22,200.00 DJF | +300.00 (+1.37%) |
| 09-03-2026 ↓ | 21,900.00 DJF | -,300.00 (-1.35%) |
| 08-03-2026 → | 22,200.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 22,200.00 DJF | +300.00 (+1.37%) |
| 06-03-2026 ↓ | 21,900.00 DJF | -,200.00 (-0.9%) |
| 05-03-2026 ↓ | 22,100.00 DJF | -,200.00 (-0.9%) |
| 04-03-2026 ↓ | 22,300.00 DJF | -,400.00 (-1.76%) |
| 03-03-2026 ↓ | 22,700.00 DJF | -,400.00 (-1.73%) |
| 02-03-2026 ↑ | 23,100.00 DJF | +400.00 (+1.76%) |
| 01-03-2026 → | 22,700.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 22,700.00 DJF | +500.00 (+2.25%) |
| 27-02-2026 ↓ | 22,200.00 DJF | -,100.00 (-0.45%) |
| 26-02-2026 → | 22,300.00 DJF | 0 (0%) |
| 25-02-2026 ↑ | 22,300.00 DJF | +100.00 (+0.45%) |
| 24-02-2026 ↑ | 22,200.00 DJF | +100.00 (+0.45%) |
| 23-02-2026 ↑ | 22,100.00 DJF | +200.00 (+0.91%) |
| 22-02-2026 → | 21,900.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 21,900.00 DJF | +300.00 (+1.39%) |
| 20-02-2026 ↑ | 21,600.00 DJF | +100.00 (+0.47%) |
| 19-02-2026 ↑ | 21,500.00 DJF | +400.00 (+1.9%) |
| 18-02-2026 ↓ | 21,100.00 DJF | -,100.00 (-0.47%) |
| 17-02-2026 ↓ | 21,200.00 DJF | -,300.00 (-1.4%) |
| 16-02-2026 ↓ | 21,500.00 DJF | -,200.00 (-0.92%) |
| 15-02-2026 → | 21,700.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 21,700.00 DJF | +400.00 (+1.88%) |
| 13-02-2026 ↑ | 21,300.00 DJF | +100.00 (+0.47%) |
| 12-02-2026 ↓ | 21,200.00 DJF | -,600.00 (-2.75%) |
| 11-02-2026 ↑ | 21,800.00 DJF | +100.00 (+0.46%) |
| 10-02-2026 ↓ | 21,700.00 DJF | -,100.00 (-0.46%) |
| 09-02-2026 ↑ | 21,800.00 DJF | +500.00 (+2.35%) |
| 08-02-2026 → | 21,300.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 21,300.00 DJF | +400.00 (+1.91%) |
| 06-02-2026 → | 20,900.00 DJF | 0 (0%) |
| 05-02-2026 ↓ | 20,900.00 DJF | -,300.00 (-1.42%) |
| 04-02-2026 ↑ | 21,200.00 DJF | +100.00 (+0.47%) |
| 03-02-2026 ↑ | 21,100.00 DJF | +800.00 (+3.94%) |
| 02-02-2026 ↓ | 20,300.00 DJF | -,700.00 (-3.33%) |
| 01-02-2026 → | 21,000.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 21,000.00 DJF | -,700.00 (-3.23%) |
| 30-01-2026 ↓ | 21,700.00 DJF | -2,000.00 (-8.44%) |
| 29-01-2026 ↑ | 23,700.00 DJF | +1,000.00 (+4.41%) |
| 28-01-2026 ↑ | 22,700.00 DJF | +800.00 (+3.65%) |
| 27-01-2026 ↑ | 21,900.00 DJF | +200.00 (+0.92%) |
| 26-01-2026 ↑ | 21,700.00 DJF | +300.00 (+1.4%) |
| 25-01-2026 → | 21,400.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 21,400.00 DJF | +300.00 (+1.42%) |
| 23-01-2026 ↑ | 21,100.00 DJF | +400.00 (+1.93%) |
| 22-01-2026 ↓ | 20,700.00 DJF | -,200.00 (-0.96%) |
| 21-01-2026 ↑ | 20,900.00 DJF | +600.00 (+2.96%) |
| 20-01-2026 ↑ | 20,300.00 DJF | +200.00 (+1%) |
| 19-01-2026 ↑ | 20,100.00 DJF | +400.00 (+2.03%) |
| 18-01-2026 → | 19,700.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 19,700.00 DJF | -,100.00 (-0.51%) |
| 16-01-2026 → | 19,800.00 DJF | 0 (0%) |
| 15-01-2026 ↓ | 19,800.00 DJF | -,100.00 (-0.5%) |
| 14-01-2026 ↑ | 19,900.00 DJF | +200.00 (+1.02%) |
| 13-01-2026 → | 19,700.00 DJF | 0 (0%) |
| 12-01-2026 ↑ | 19,700.00 DJF | +300.00 (+1.55%) |
| 11-01-2026 → | 19,400.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 19,400.00 DJF | +200.00 (+1.04%) |
| 09-01-2026 → | 19,200.00 DJF | 0 (0%) |
| 08-01-2026 → | 19,200.00 DJF | 0 (0%) |
| 07-01-2026 ↓ | 19,200.00 DJF | -,100.00 (-0.52%) |
| 06-01-2026 ↑ | 19,300.00 DJF | +200.00 (+1.05%) |
| 05-01-2026 ↑ | 19,100.00 DJF | +500.00 (+2.69%) |
| 04-01-2026 → | 18,600.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 18,600.00 DJF | -,300.00 (-1.59%) |
| 02-01-2026 ↑ | 18,900.00 DJF | +300.00 (+1.61%) |
| 01-01-2026 → | 18,600.00 DJF | 0 (0%) |
| 31-12-2025 ↓ | 18,600.00 DJF | -,300.00 (-1.59%) |
| 30-12-2025 ↓ | 18,900.00 DJF | -,300.00 (-1.56%) |
| 29-12-2025 ↓ | 19,200.00 DJF | -,300.00 (-1.54%) |
| 28-12-2025 → | 19,500.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 19,500.00 DJF | +100.00 (+0.52%) |
| 26-12-2025 ↑ | 19,400.00 DJF | +200.00 (+1.04%) |
| 25-12-2025 ↓ | 19,200.00 DJF | -,100.00 (-0.52%) |
| 24-12-2025 → | 19,300.00 DJF | 0 (0%) |
| 23-12-2025 ↑ | 19,300.00 DJF | +300.00 (+1.58%) |
| 22-12-2025 ↑ | 19,000.00 DJF | +400.00 (+2.15%) |
| 21-12-2025 → | 18,600.00 DJF | 0 (0%) |
| 20-12-2025 → | 18,600.00 DJF | 0 (0%) |
| 19-12-2025 → | 18,600.00 DJF | 0 (0%) |
| 18-12-2025 → | 18,600.00 DJF | 0 (0%) |
| 17-12-2025 ↑ | 18,600.00 DJF | +200.00 (+1.09%) |
| 16-12-2025 ↓ | 18,400.00 DJF | -,300.00 (-1.6%) |
| 15-12-2025 ↑ | 18,700.00 DJF | +200.00 (+1.08%) |
| 14-12-2025 → | 18,500.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 18,500.00 DJF | -,100.00 (-0.54%) |
| 12-12-2025 ↑ | 18,600.00 DJF | +500.00 (+2.76%) |
| 11-12-2025 ↑ | 18,100.00 DJF | +100.00 (+0.56%) |
| 10-12-2025 ↓ | 18,000.00 DJF | -,100.00 (-0.55%) |
| 09-12-2025 → | 18,100.00 DJF | 0 (0%) |
| 08-12-2025 ↑ | 18,100.00 DJF | +100.00 (+0.56%) |
| 07-12-2025 → | 18,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 18,000.00 DJF | -,200.00 (-1.1%) |
| 05-12-2025 ↑ | 18,200.00 DJF | +200.00 (+1.11%) |
| 04-12-2025 ↓ | 18,000.00 DJF | -,100.00 (-0.55%) |
| 03-12-2025 → | 18,100.00 DJF | 0 (0%) |
| 02-12-2025 ↓ | 18,100.00 DJF | -,200.00 (-1.09%) |
| 01-12-2025 ↑ | 18,300.00 DJF | +200.00 (+1.1%) |
| 30-11-2025 → | 18,100.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 18,100.00 DJF | +100.00 (+0.56%) |
| 28-11-2025 ↑ | 18,000.00 DJF | +200.00 (+1.12%) |
| 27-11-2025 ↓ | 17,800.00 DJF | -,100.00 (-0.56%) |
| 26-11-2025 ↑ | 17,900.00 DJF | +100.00 (+0.56%) |
| 25-11-2025 ↑ | 17,800.00 DJF | +300.00 (+1.71%) |
| 24-11-2025 → | 17,500.00 DJF | 0 (0%) |
| 23-11-2025 → | 17,500.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 17,500.00 DJF | +100.00 (+0.57%) |
| 21-11-2025 ↓ | 17,400.00 DJF | -,200.00 (-1.14%) |
| 20-11-2025 ↓ | 17,600.00 DJF | -,100.00 (-0.56%) |
| 19-11-2025 ↑ | 17,700.00 DJF | +300.00 (+1.72%) |
| 18-11-2025 → | 17,400.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 17,400.00 DJF | -,100.00 (-0.57%) |
| 16-11-2025 ↓ | 17,500.00 DJF | -,200.00 (-1.13%) |
| 15-11-2025 → | 17,700.00 DJF | 0 (0%) |
| 14-11-2025 ↓ | 17,700.00 DJF | -,500.00 (-2.75%) |
| 13-11-2025 ↑ | 18,200.00 DJF | +500.00 (+2.82%) |
| 12-11-2025 ↓ | 17,700.00 DJF | -,100.00 (-0.56%) |
| 11-11-2025 | 17,800.00 DJF | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
