18 Karat Gold Gram Price in Qatar – Live QAR Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
397.50 QAR | +0.75 (+0.19%) |
|
21-05-2026
Thursday ↓ |
396.75 QAR | -0.75 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
397.50 QAR | +2.25 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
395.25 QAR | -3.75 (-0.94%) |
|
18-05-2026
Monday ↑ |
399.00 QAR | +0.75 (+0.19%) |
|
17-05-2026
Sunday → |
398.25 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
398.25 QAR | -0.75 (-0.19%) |
|
15-05-2026
Friday ↓ |
399.00 QAR | -12.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
411.00 QAR | -1.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
412.50 QAR | +2.25 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
410.25 QAR | -5.25 (-1.26%) |
|
11-05-2026
Monday ↑ |
415.50 QAR | +1.50 (+0.36%) |
|
10-05-2026
Sunday → |
414.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
414.00 QAR | +0.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
413.25 QAR | -1.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
414.75 QAR | +3.75 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
411.00 QAR | +9.75 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
401.25 QAR | +4.50 (+1.13%) |
|
04-05-2026
Monday ↓ |
396.75 QAR | -8.25 (-2.04%) |
|
03-05-2026
Sunday → |
405.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
405.00 QAR | -2.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
407.25 QAR | +2.25 (+0.56%) |
|
30-04-2026
Thursday ↑ |
405.00 QAR | +5.25 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
399.75 QAR | -2.25 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
402.00 QAR | -7.50 (-1.83%) |
|
27-04-2026
Monday ↓ |
409.50 QAR | -3.75 (-0.91%) |
|
26-04-2026
Sunday → |
413.25 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
413.25 QAR | -1.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
414.75 QAR | +0.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
414.00 QAR | -0.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
414.75 QAR | -1.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
416.25 QAR | -4.50 (-1.07%) |
|
20-04-2026
Monday ↓ |
420.75 QAR | -3.00 (-0.71%) |
|
19-04-2026
Sunday → |
423.75 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
423.75 QAR | +3.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
420.75 QAR | -1.50 (-0.36%) |
|
16-04-2026
Thursday ↑ |
422.25 QAR | +1.50 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
420.75 QAR | +1.50 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
419.25 QAR | +5.25 (+1.27%) |
|
13-04-2026
Monday ↓ |
414.00 QAR | -3.00 (-0.72%) |
|
12-04-2026
Sunday → |
417.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
417.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
417.00 QAR | +1.50 (+0.36%) |
|
09-04-2026
Thursday ↓ |
415.50 QAR | -4.50 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
420.00 QAR | +9.75 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
410.25 QAR | -1.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
411.75 QAR | +1.50 (+0.37%) |
|
05-04-2026
Sunday → |
410.25 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
410.25 QAR | 0 (0%) |
|
03-04-2026
Friday → |
410.25 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
410.25 QAR | -4.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
414.75 QAR | +3.75 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
411.00 QAR | +13.50 (+3.4%) |
|
30-03-2026
Monday ↑ |
397.50 QAR | +3.00 (+0.76%) |
|
29-03-2026
Sunday → |
394.50 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
394.50 QAR | +6.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
388.50 QAR | +0.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
387.75 QAR | -12.75 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
400.50 QAR | +12.75 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
387.75 QAR | -0.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
388.50 QAR | -6.00 (-1.52%) |
|
22-03-2026
Sunday → |
394.50 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
394.50 QAR | -14.25 (-3.49%) |
|
20-03-2026
Friday ↓ |
408.75 QAR | -4.50 (-1.09%) |
|
19-03-2026
Thursday ↓ |
413.25 QAR | -24.75 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
438.00 QAR | -2.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
440.25 QAR | +3.75 (+0.86%) |
|
16-03-2026
Monday ↓ |
436.50 QAR | -3.75 (-0.85%) |
|
15-03-2026
Sunday → |
440.25 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
440.25 QAR | -6.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
446.25 QAR | -9.00 (-1.98%) |
|
12-03-2026
Thursday → |
455.25 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
455.25 QAR | +0.75 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
454.50 QAR | +6.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
448.50 QAR | -5.25 (-1.16%) |
|
08-03-2026
Sunday → |
453.75 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
453.75 QAR | +7.50 (+1.68%) |
|
06-03-2026
Friday ↓ |
446.25 QAR | -6.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
452.25 QAR | -3.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
455.25 QAR | -7.50 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
462.75 QAR | -9.75 (-2.06%) |
|
02-03-2026
Monday ↑ |
472.50 QAR | +9.00 (+1.94%) |
|
01-03-2026
Sunday → |
463.50 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
463.50 QAR | +9.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
454.50 QAR | -0.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
455.25 QAR | -0.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
456.00 QAR | +2.25 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
453.75 QAR | +1.50 (+0.33%) |
|
23-02-2026
Monday ↑ |
452.25 QAR | +3.75 (+0.84%) |
|
22-02-2026
Sunday → |
448.50 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
448.50 QAR | +7.50 (+1.7%) |
|
20-02-2026
Friday ↑ |
441.00 QAR | +3.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
438.00 QAR | +6.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
432.00 QAR | -0.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
432.75 QAR | -7.50 (-1.7%) |
|
16-02-2026
Monday ↓ |
440.25 QAR | -2.25 (-0.51%) |
|
15-02-2026
Sunday → |
442.50 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
442.50 QAR | +8.25 (+1.9%) |
|
13-02-2026
Friday ↑ |
434.25 QAR | +0.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
433.50 QAR | -11.25 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
444.75 QAR | +1.50 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
443.25 QAR | -1.50 (-0.34%) |
|
09-02-2026
Monday ↑ |
444.75 QAR | +9.00 (+2.07%) |
|
08-02-2026
Sunday → |
435.75 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
435.75 QAR | +8.25 (+1.93%) |
|
06-02-2026
Friday ↑ |
427.50 QAR | +0.75 (+0.18%) |
|
05-02-2026
Thursday ↓ |
426.75 QAR | -6.75 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
433.50 QAR | +2.25 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
431.25 QAR | +16.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
414.75 QAR | -15.00 (-3.49%) |
|
01-02-2026
Sunday → |
429.75 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
429.75 QAR | -12.75 (-2.88%) |
|
30-01-2026
Friday ↓ |
442.50 QAR | -41.25 (-8.53%) |
|
29-01-2026
Thursday ↑ |
483.75 QAR | +20.25 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
463.50 QAR | +16.50 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
447.00 QAR | +3.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
443.25 QAR | +5.25 (+1.2%) |
|
25-01-2026
Sunday → |
438.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
438.00 QAR | +6.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
432.00 QAR | +8.25 (+1.95%) |
|
22-01-2026
Thursday ↓ |
423.75 QAR | -3.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
426.75 QAR | +11.25 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
415.50 QAR | +6.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
409.50 QAR | +6.00 (+1.49%) |
|
18-01-2026
Sunday → |
403.50 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
403.50 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
403.50 QAR | -1.50 (-0.37%) |
|
15-01-2026
Thursday ↓ |
405.00 QAR | -1.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
406.50 QAR | +3.75 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
402.75 QAR | -0.75 (-0.19%) |
|
12-01-2026
Monday ↑ |
403.50 QAR | +7.50 (+1.89%) |
|
11-01-2026
Sunday → |
396.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
396.00 QAR | +3.75 (+0.96%) |
|
09-01-2026
Friday ↑ |
392.25 QAR | +0.75 (+0.19%) |
|
08-01-2026
Thursday → |
391.50 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
391.50 QAR | -3.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
394.50 QAR | +5.25 (+1.35%) |
|
05-01-2026
Monday ↑ |
389.25 QAR | +9.00 (+2.37%) |
|
04-01-2026
Sunday → |
380.25 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
380.25 QAR | -4.50 (-1.17%) |
|
02-01-2026
Friday ↑ |
384.75 QAR | +6.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
378.75 QAR | -1.50 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
380.25 QAR | -6.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
386.25 QAR | -5.25 (-1.34%) |
|
29-12-2025
Monday ↓ |
391.50 QAR | -6.75 (-1.69%) |
|
28-12-2025
Sunday → |
398.25 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
398.25 QAR | +3.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
395.25 QAR | +2.25 (+0.57%) |
|
25-12-2025
Thursday ↓ |
393.00 QAR | -0.75 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
393.75 QAR | -0.75 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
394.50 QAR | +6.75 (+1.74%) |
|
22-12-2025
Monday ↑ |
387.75 QAR | +6.75 (+1.77%) |
|
21-12-2025
Sunday → |
381.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
381.00 QAR | +1.50 (+0.4%) |
|
19-12-2025
Friday → |
379.50 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
379.50 QAR | +0.75 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
378.75 QAR | +2.25 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
376.50 QAR | -4.50 (-1.18%) |
|
15-12-2025
Monday ↑ |
381.00 QAR | +3.75 (+0.99%) |
|
14-12-2025
Sunday → |
377.25 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
377.25 QAR | -3.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
380.25 QAR | +9.75 (+2.63%) |
|
11-12-2025
Thursday ↑ |
370.50 QAR | +2.25 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
368.25 QAR | -0.75 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
369.00 QAR | -0.75 (-0.2%) |
|
08-12-2025
Monday ↑ |
369.75 QAR | +1.50 (+0.41%) |
|
07-12-2025
Sunday → |
368.25 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
368.25 QAR | -3.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
371.25 QAR | +3.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
368.25 QAR | -1.50 (-0.41%) |
|
03-12-2025
Wednesday → |
369.75 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
369.75 QAR | -3.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
372.75 QAR | +2.25 (+0.61%) |
|
30-11-2025
Sunday → |
370.50 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
370.50 QAR | +3.75 (+1.02%) |
|
28-11-2025
Friday ↑ |
366.75 QAR | +2.25 (+0.62%) |
|
27-11-2025
Thursday ↓ |
364.50 QAR | -1.50 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
366.00 QAR | +3.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
363.00 QAR | +5.25 (+1.47%) |
|
24-11-2025
Monday |
357.75 QAR | - |
About Gold Gram 18 Karat
What is 18 K gold?,18 K gold is an alloy containing 75 % pure gold and 25 % other metals such as copper, silver, or palladium. This mix gives the metal a richer colour than 14 K and improved durability for everyday wear.,Purity and weight,One gram of 18 K gold holds 0.75 g of pure gold. The remaining 0.25 g consists of alloy metals that enhance strength and resistance to scratching.,Common uses,Because of its balance of purity and hardness, 18 K gold is popular for fine jewellery, wedding bands, and high‑end ornaments in Qatar’s market.,Why track the price?,Gold prices fluctuate with global markets, exchange rates, and local demand. Monitoring the live gram price helps investors, jewelers, and consumers make informed buying or selling decisions.,Market factors in Qatar,Local factors such as Qatari monetary policy, import duties, and regional demand from the Gulf market can affect the QAR price of 18 K gold.,Frequently asked questions,Read the FAQ below for quick answers on purity, pricing, and buying tips.
What does 18 K mean for gold purity?
18 K gold means the alloy contains 75 % pure gold (0.75 g per gram) and 25 % other metals that add strength and colour.
How often is the 18 K gold gram price updated?
The price is refreshed every minute from major international spot‑price feeds and converted to QAR using the latest exchange rate.
Is the price shown inclusive of taxes or duties?
The displayed rate reflects the spot price only. Local taxes, import duties, or retailer mark‑ups are not included.
Can I view price trends for a specific period?
Yes. Use the date selector above the table or chart to filter historical data for days, weeks, months, or years.
How does 18 K gold differ from 24 K gold?
24 K gold is 100 % pure and very soft, while 18 K gold offers a good balance between purity and durability, making it suitable for everyday jewellery.
