18 Karat Gold Price in UAE Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
401.25 AED | +1.50 (+0.38%) |
|
21-05-2026
Thursday ↓ |
399.75 AED | -1.50 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
401.25 AED | +2.25 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
399.00 AED | -3.75 (-0.93%) |
|
18-05-2026
Monday ↑ |
402.75 AED | +0.75 (+0.19%) |
|
17-05-2026
Sunday → |
402.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
402.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
402.00 AED | -12.75 (-3.07%) |
|
14-05-2026
Thursday ↓ |
414.75 AED | -1.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
416.25 AED | +3.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
413.25 AED | -6.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
419.25 AED | +1.50 (+0.36%) |
|
10-05-2026
Sunday → |
417.75 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
417.75 AED | +0.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
417.00 AED | -1.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
418.50 AED | +3.75 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
414.75 AED | +10.50 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
404.25 AED | +3.75 (+0.94%) |
|
04-05-2026
Monday ↓ |
400.50 AED | -8.25 (-2.02%) |
|
03-05-2026
Sunday → |
408.75 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
408.75 AED | -2.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
411.00 AED | +2.25 (+0.55%) |
|
30-04-2026
Thursday ↑ |
408.75 AED | +5.25 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
403.50 AED | -2.25 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
405.75 AED | -7.50 (-1.81%) |
|
27-04-2026
Monday ↓ |
413.25 AED | -3.75 (-0.9%) |
|
26-04-2026
Sunday → |
417.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
417.00 AED | -1.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
418.50 AED | +0.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
417.75 AED | -0.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
418.50 AED | -1.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
420.00 AED | -4.50 (-1.06%) |
|
20-04-2026
Monday ↓ |
424.50 AED | -3.00 (-0.7%) |
|
19-04-2026
Sunday → |
427.50 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
427.50 AED | +3.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
424.50 AED | -1.50 (-0.35%) |
|
16-04-2026
Thursday ↑ |
426.00 AED | +0.75 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
425.25 AED | +2.25 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
423.00 AED | +5.25 (+1.26%) |
|
13-04-2026
Monday ↓ |
417.75 AED | -3.00 (-0.71%) |
|
12-04-2026
Sunday → |
420.75 AED | 0 (0%) |
|
11-04-2026
Saturday → |
420.75 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
420.75 AED | +2.25 (+0.54%) |
|
09-04-2026
Thursday ↓ |
418.50 AED | -5.25 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
423.75 AED | +9.75 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
414.00 AED | -1.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
415.50 AED | +1.50 (+0.36%) |
|
05-04-2026
Sunday → |
414.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
414.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
414.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
414.00 AED | -4.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
418.50 AED | +3.75 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
414.75 AED | +13.50 (+3.36%) |
|
30-03-2026
Monday ↑ |
401.25 AED | +3.75 (+0.94%) |
|
29-03-2026
Sunday → |
397.50 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
397.50 AED | +5.25 (+1.34%) |
|
27-03-2026
Friday ↑ |
392.25 AED | +0.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
391.50 AED | -12.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
403.50 AED | +12.75 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
390.75 AED | -0.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
391.50 AED | -6.00 (-1.51%) |
|
22-03-2026
Sunday → |
397.50 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
397.50 AED | -15.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
412.50 AED | -4.50 (-1.08%) |
|
19-03-2026
Thursday ↓ |
417.00 AED | -24.75 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
441.75 AED | -2.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
444.00 AED | +3.75 (+0.85%) |
|
16-03-2026
Monday ↓ |
440.25 AED | -4.50 (-1.01%) |
|
15-03-2026
Sunday → |
444.75 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
444.75 AED | -6.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
450.75 AED | -9.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
459.75 AED | +0.75 (+0.16%) |
|
11-03-2026
Wednesday → |
459.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
459.00 AED | +6.75 (+1.49%) |
|
09-03-2026
Monday ↓ |
452.25 AED | -6.00 (-1.31%) |
|
08-03-2026
Sunday → |
458.25 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
458.25 AED | +7.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
450.75 AED | -6.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
456.75 AED | -2.25 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
459.00 AED | -8.25 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
467.25 AED | -9.75 (-2.04%) |
|
02-03-2026
Monday ↑ |
477.00 AED | +9.75 (+2.09%) |
|
01-03-2026
Sunday → |
467.25 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
467.25 AED | +9.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
458.25 AED | -0.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
459.00 AED | -0.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
459.75 AED | +1.50 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
458.25 AED | +2.25 (+0.49%) |
|
23-02-2026
Monday ↑ |
456.00 AED | +3.75 (+0.83%) |
|
22-02-2026
Sunday → |
452.25 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
452.25 AED | +6.75 (+1.52%) |
|
20-02-2026
Friday ↑ |
445.50 AED | +3.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
442.50 AED | +6.75 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
435.75 AED | -0.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
436.50 AED | -7.50 (-1.69%) |
|
16-02-2026
Monday ↓ |
444.00 AED | -2.25 (-0.5%) |
|
15-02-2026
Sunday → |
446.25 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
446.25 AED | +8.25 (+1.88%) |
|
13-02-2026
Friday ↑ |
438.00 AED | +0.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
437.25 AED | -11.25 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
448.50 AED | +1.50 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
447.00 AED | -2.25 (-0.5%) |
|
09-02-2026
Monday ↑ |
449.25 AED | +9.75 (+2.22%) |
|
08-02-2026
Sunday → |
439.50 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
439.50 AED | +8.25 (+1.91%) |
|
06-02-2026
Friday ↑ |
431.25 AED | +0.75 (+0.17%) |
|
05-02-2026
Thursday ↓ |
430.50 AED | -6.75 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
437.25 AED | +2.25 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
435.00 AED | +16.50 (+3.94%) |
|
02-02-2026
Monday ↓ |
418.50 AED | -15.00 (-3.46%) |
|
01-02-2026
Sunday → |
433.50 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
433.50 AED | -12.75 (-2.86%) |
|
30-01-2026
Friday ↓ |
446.25 AED | -42.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
488.25 AED | +21.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
467.25 AED | +15.75 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
451.50 AED | +4.50 (+1.01%) |
|
26-01-2026
Monday ↑ |
447.00 AED | +5.25 (+1.19%) |
|
25-01-2026
Sunday → |
441.75 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
441.75 AED | +6.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
435.75 AED | +8.25 (+1.93%) |
|
22-01-2026
Thursday ↓ |
427.50 AED | -3.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
430.50 AED | +11.25 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
419.25 AED | +6.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
413.25 AED | +6.00 (+1.47%) |
|
18-01-2026
Sunday → |
407.25 AED | 0 (0%) |
|
17-01-2026
Saturday → |
407.25 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
407.25 AED | -1.50 (-0.37%) |
|
15-01-2026
Thursday ↓ |
408.75 AED | -0.75 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
409.50 AED | +3.00 (+0.74%) |
|
13-01-2026
Tuesday → |
406.50 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
406.50 AED | +7.50 (+1.88%) |
|
11-01-2026
Sunday → |
399.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
399.00 AED | +3.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
396.00 AED | +0.75 (+0.19%) |
|
08-01-2026
Thursday → |
395.25 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
395.25 AED | -3.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
398.25 AED | +5.25 (+1.34%) |
|
05-01-2026
Monday ↑ |
393.00 AED | +9.00 (+2.34%) |
|
04-01-2026
Sunday → |
384.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
384.00 AED | -4.50 (-1.16%) |
|
02-01-2026
Friday ↑ |
388.50 AED | +6.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
382.50 AED | -0.75 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
383.25 AED | -6.75 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
390.00 AED | -5.25 (-1.33%) |
|
29-12-2025
Monday ↓ |
395.25 AED | -6.00 (-1.5%) |
|
28-12-2025
Sunday → |
401.25 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
401.25 AED | +2.25 (+0.56%) |
|
26-12-2025
Friday ↑ |
399.00 AED | +2.25 (+0.57%) |
|
25-12-2025
Thursday ↓ |
396.75 AED | -0.75 (-0.19%) |
|
24-12-2025
Wednesday → |
397.50 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
397.50 AED | +6.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
391.50 AED | +7.50 (+1.95%) |
|
21-12-2025
Sunday → |
384.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
384.00 AED | +0.75 (+0.2%) |
|
19-12-2025
Friday ↑ |
383.25 AED | +0.75 (+0.2%) |
|
18-12-2025
Thursday → |
382.50 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
382.50 AED | +2.25 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
380.25 AED | -4.50 (-1.17%) |
|
15-12-2025
Monday ↑ |
384.75 AED | +3.75 (+0.98%) |
|
14-12-2025
Sunday → |
381.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
381.00 AED | -2.25 (-0.59%) |
|
12-12-2025
Friday ↑ |
383.25 AED | +9.75 (+2.61%) |
|
11-12-2025
Thursday ↑ |
373.50 AED | +2.25 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
371.25 AED | -1.50 (-0.4%) |
|
09-12-2025
Tuesday → |
372.75 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
372.75 AED | +0.75 (+0.2%) |
|
07-12-2025
Sunday → |
372.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
372.00 AED | -2.25 (-0.6%) |
|
05-12-2025
Friday ↑ |
374.25 AED | +3.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
371.25 AED | -1.50 (-0.4%) |
|
03-12-2025
Wednesday → |
372.75 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
372.75 AED | -3.75 (-1%) |
|
01-12-2025
Monday ↑ |
376.50 AED | +3.00 (+0.8%) |
|
30-11-2025
Sunday → |
373.50 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
373.50 AED | +3.75 (+1.01%) |
|
28-11-2025
Friday ↑ |
369.75 AED | +2.25 (+0.61%) |
|
27-11-2025
Thursday ↓ |
367.50 AED | -1.50 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
369.00 AED | +3.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
366.00 AED | +5.25 (+1.46%) |
|
24-11-2025
Monday |
360.75 AED | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
