18 Karat Gold Gram Price Libya – Live LYD Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
695.25 LYD | +1.50 (+0.22%) |
|
21-05-2026
Thursday ↓ |
693.75 LYD | -0.75 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
694.50 LYD | +4.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
690.00 LYD | -3.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
693.00 LYD | +1.50 (+0.22%) |
|
17-05-2026
Sunday → |
691.50 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
691.50 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
691.50 LYD | -22.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
714.00 LYD | -1.50 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
715.50 LYD | +3.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
712.50 LYD | -9.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
721.50 LYD | +1.50 (+0.21%) |
|
10-05-2026
Sunday → |
720.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
720.00 LYD | +0.75 (+0.1%) |
|
08-05-2026
Friday ↓ |
719.25 LYD | -4.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
723.75 LYD | +9.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
714.75 LYD | +14.25 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
700.50 LYD | +8.25 (+1.19%) |
|
04-05-2026
Monday ↓ |
692.25 LYD | -13.50 (-1.91%) |
|
03-05-2026
Sunday → |
705.75 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
705.75 LYD | -4.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
710.25 LYD | +4.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
705.75 LYD | +9.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
696.75 LYD | -4.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
701.25 LYD | -13.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
714.75 LYD | -5.25 (-0.73%) |
|
26-04-2026
Sunday → |
720.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
720.00 LYD | -1.50 (-0.21%) |
|
24-04-2026
Friday ↑ |
721.50 LYD | +2.25 (+0.31%) |
|
23-04-2026
Thursday ↓ |
719.25 LYD | -1.50 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
720.75 LYD | -2.25 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
723.00 LYD | -7.50 (-1.03%) |
|
20-04-2026
Monday ↓ |
730.50 LYD | -6.75 (-0.92%) |
|
19-04-2026
Sunday → |
737.25 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
737.25 LYD | +6.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
731.25 LYD | -3.75 (-0.51%) |
|
16-04-2026
Thursday → |
735.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
735.00 LYD | +2.25 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
732.75 LYD | +9.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
723.00 LYD | -6.75 (-0.92%) |
|
12-04-2026
Sunday → |
729.75 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
729.75 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
729.75 LYD | -0.75 (-0.1%) |
|
09-04-2026
Thursday ↓ |
730.50 LYD | -6.75 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
737.25 LYD | +16.50 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
720.75 LYD | -3.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
723.75 LYD | +3.00 (+0.42%) |
|
05-04-2026
Sunday → |
720.75 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
720.75 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
720.75 LYD | -1.50 (-0.21%) |
|
02-04-2026
Thursday ↓ |
722.25 LYD | -6.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
728.25 LYD | +7.50 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
720.75 LYD | +23.25 (+3.33%) |
|
30-03-2026
Monday ↑ |
697.50 LYD | +6.75 (+0.98%) |
|
29-03-2026
Sunday → |
690.75 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
690.75 LYD | +9.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
681.00 LYD | +1.50 (+0.22%) |
|
26-03-2026
Thursday ↓ |
679.50 LYD | -24.75 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
704.25 LYD | +24.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
680.25 LYD | -0.75 (-0.11%) |
|
23-03-2026
Monday ↓ |
681.00 LYD | -10.50 (-1.52%) |
|
22-03-2026
Sunday → |
691.50 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
691.50 LYD | -25.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
717.00 LYD | -7.50 (-1.04%) |
|
19-03-2026
Thursday ↓ |
724.50 LYD | -47.25 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
771.75 LYD | +0.75 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
771.00 LYD | +6.75 (+0.88%) |
|
16-03-2026
Monday ↓ |
764.25 LYD | -4.50 (-0.59%) |
|
15-03-2026
Sunday → |
768.75 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
768.75 LYD | -10.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
779.25 LYD | -15.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
794.25 LYD | -4.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
798.75 LYD | +3.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
795.75 LYD | +11.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
784.50 LYD | -9.75 (-1.23%) |
|
08-03-2026
Sunday → |
794.25 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
794.25 LYD | +12.75 (+1.63%) |
|
06-03-2026
Friday ↓ |
781.50 LYD | -9.75 (-1.23%) |
|
05-03-2026
Thursday ↓ |
791.25 LYD | -1.50 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
792.75 LYD | -10.50 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
803.25 LYD | -17.25 (-2.1%) |
|
02-03-2026
Monday ↑ |
820.50 LYD | +15.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
805.50 LYD | -0.75 (-0.09%) |
|
28-02-2026
Saturday ↑ |
806.25 LYD | +15.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
790.50 LYD | -1.50 (-0.19%) |
|
26-02-2026
Thursday ↑ |
792.00 LYD | +1.50 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
790.50 LYD | +1.50 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
789.00 LYD | +3.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
786.00 LYD | +9.00 (+1.16%) |
|
22-02-2026
Sunday → |
777.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
777.00 LYD | +12.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
765.00 LYD | +6.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
759.00 LYD | +11.25 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
747.75 LYD | -1.50 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
749.25 LYD | -12.75 (-1.67%) |
|
16-02-2026
Monday ↓ |
762.00 LYD | -4.50 (-0.59%) |
|
15-02-2026
Sunday → |
766.50 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
766.50 LYD | +14.25 (+1.89%) |
|
13-02-2026
Friday ↓ |
752.25 LYD | -0.75 (-0.1%) |
|
12-02-2026
Thursday ↓ |
753.00 LYD | -18.75 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
771.75 LYD | +0.75 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
771.00 LYD | -3.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
774.00 LYD | +17.25 (+2.28%) |
|
08-02-2026
Sunday → |
756.75 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
756.75 LYD | +15.00 (+2.02%) |
|
06-02-2026
Friday → |
741.75 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
741.75 LYD | -10.50 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
752.25 LYD | +7.50 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
744.75 LYD | +28.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
716.25 LYD | -26.25 (-3.54%) |
|
01-02-2026
Sunday → |
742.50 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
742.50 LYD | -22.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
765.00 LYD | -73.50 (-8.77%) |
|
29-01-2026
Thursday ↑ |
838.50 LYD | +35.25 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
803.25 LYD | +23.25 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
780.00 LYD | +9.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
771.00 LYD | +13.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
757.50 LYD | +228.75 (+43.26%) |
|
24-01-2026
Saturday ↓ |
528.75 LYD | -,225.75 (-29.92%) |
|
23-01-2026
Friday ↑ |
754.50 LYD | +14.25 (+1.93%) |
|
22-01-2026
Thursday ↑ |
740.25 LYD | +102.75 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
637.50 LYD | +17.25 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
620.25 LYD | +9.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
611.25 LYD | +9.00 (+1.49%) |
|
18-01-2026
Sunday → |
602.25 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
602.25 LYD | -0.75 (-0.12%) |
|
16-01-2026
Friday ↓ |
603.00 LYD | -0.75 (-0.12%) |
|
15-01-2026
Thursday ↓ |
603.75 LYD | -2.25 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
606.00 LYD | +6.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
600.00 LYD | -0.75 (-0.12%) |
|
12-01-2026
Monday ↑ |
600.75 LYD | +12.00 (+2.04%) |
|
11-01-2026
Sunday → |
588.75 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
588.75 LYD | +4.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
584.25 LYD | +2.25 (+0.39%) |
|
08-01-2026
Thursday ↓ |
582.00 LYD | -1.50 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
583.50 LYD | -3.75 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
587.25 LYD | +8.25 (+1.42%) |
|
05-01-2026
Monday ↑ |
579.00 LYD | +15.00 (+2.66%) |
|
04-01-2026
Sunday → |
564.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
564.00 LYD | -6.75 (-1.18%) |
|
02-01-2026
Friday ↑ |
570.75 LYD | +8.25 (+1.47%) |
|
01-01-2026
Thursday ↓ |
562.50 LYD | -2.25 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
564.75 LYD | -9.75 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
574.50 LYD | -7.50 (-1.29%) |
|
29-12-2025
Monday ↓ |
582.00 LYD | -9.75 (-1.65%) |
|
28-12-2025
Sunday → |
591.75 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
591.75 LYD | +3.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
588.75 LYD | +3.75 (+0.64%) |
|
25-12-2025
Thursday ↓ |
585.00 LYD | -2.25 (-0.38%) |
|
24-12-2025
Wednesday → |
587.25 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
587.25 LYD | +9.75 (+1.69%) |
|
22-12-2025
Monday ↑ |
577.50 LYD | +10.50 (+1.85%) |
|
21-12-2025
Sunday → |
567.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
567.00 LYD | +1.50 (+0.27%) |
|
19-12-2025
Friday ↑ |
565.50 LYD | +1.50 (+0.27%) |
|
18-12-2025
Thursday ↓ |
564.00 LYD | -0.75 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
564.75 LYD | +2.25 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
562.50 LYD | -6.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
569.25 LYD | +4.50 (+0.8%) |
|
14-12-2025
Sunday → |
564.75 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
564.75 LYD | -3.75 (-0.66%) |
|
12-12-2025
Friday ↑ |
568.50 LYD | +14.25 (+2.57%) |
|
11-12-2025
Thursday ↑ |
554.25 LYD | +4.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
549.75 LYD | -1.50 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
551.25 LYD | -0.75 (-0.14%) |
|
08-12-2025
Monday ↑ |
552.00 LYD | +0.75 (+0.14%) |
|
07-12-2025
Sunday → |
551.25 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
551.25 LYD | -3.75 (-0.68%) |
|
05-12-2025
Friday ↑ |
555.00 LYD | +4.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
550.50 LYD | -3.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
553.50 LYD | -0.75 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
554.25 LYD | -4.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
558.75 LYD | +3.75 (+0.68%) |
|
30-11-2025
Sunday → |
555.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
555.00 LYD | +5.25 (+0.95%) |
|
28-11-2025
Friday ↑ |
549.75 LYD | +2.25 (+0.41%) |
|
27-11-2025
Thursday ↓ |
547.50 LYD | -1.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
549.00 LYD | +3.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
546.00 LYD | +8.25 (+1.53%) |
|
24-11-2025
Monday |
537.75 LYD | - |
About Gold Gram 18 Karat
What is 18 K gold? 18 karat gold is an alloy containing 75 % pure gold (0.75 g per gram). It offers a balance of durability and rich colour, making it popular for fine jewelry.,Why track the gram price? The gram price reflects real‑time market movements, helping buyers and sellers decide the best time to buy, sell, or trade.,Key characteristics of a 1 g 18 K gold piece:,- Pure gold content: 0.75 g,- Commonly used for rings, necklaces, and small ornaments,- Ideal for both personal gifting and investment purposes,- Recognised internationally for its quality and value,How the price is calculated: Live rates are sourced from international bullion markets, converted to Libyan Dinar (LYD) using the current exchange rate, and adjusted for local taxes and fees.,Market trends: In the past year, 18 K gold gram prices in Libya have shown moderate volatility, influenced by global economic factors and regional demand.,Tips for buyers:,- Compare the live gram price with historical data to gauge market direction.,- Verify purity with a certified assay before purchasing.,- Consider storage options for larger quantities.
What does 18 K mean in gold?
18 K indicates the gold alloy contains 75 % pure gold (0.75 g per gram) combined with other metals for strength.
How often is the gold price updated?
The price is refreshed every minute to reflect the latest market conditions.
Is the price shown in LYD inclusive of taxes?
The displayed price is the base market rate in LYD; local taxes or dealer premiums are added separately.
Can I view price changes over a custom period?
Yes, the historical table and chart allow you to select any date range for detailed analysis.
