18 Karat Gold Gram Price in USA – Live USD Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
109.25 USD | +0.31 (+0.29%) |
|
21-05-2026
Thursday ↓ |
108.93 USD | -0.30 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
109.24 USD | +0.56 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
108.68 USD | -0.89 (-0.81%) |
|
18-05-2026
Monday ↑ |
109.57 USD | +0.09 (+0.08%) |
|
17-05-2026
Sunday → |
109.49 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
109.49 USD | -0.03 (-0.03%) |
|
15-05-2026
Friday ↓ |
109.52 USD | -3.42 (-3.03%) |
|
14-05-2026
Thursday ↓ |
112.95 USD | -0.35 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
113.30 USD | +0.67 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
112.63 USD | -1.47 (-1.29%) |
|
11-05-2026
Monday ↑ |
114.10 USD | +0.40 (+0.35%) |
|
10-05-2026
Sunday → |
113.69 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
113.69 USD | +0.18 (+0.16%) |
|
08-05-2026
Friday ↓ |
113.52 USD | -0.51 (-0.45%) |
|
07-05-2026
Thursday ↑ |
114.03 USD | +1.05 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
112.98 USD | +2.82 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
110.15 USD | +1.19 (+1.09%) |
|
04-05-2026
Monday ↓ |
108.97 USD | -2.29 (-2.06%) |
|
03-05-2026
Sunday → |
111.26 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
111.26 USD | -0.67 (-0.6%) |
|
01-05-2026
Friday ↑ |
111.93 USD | +0.70 (+0.62%) |
|
30-04-2026
Thursday ↑ |
111.24 USD | +1.39 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
109.85 USD | -0.67 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
110.52 USD | -2.03 (-1.8%) |
|
27-04-2026
Monday ↓ |
112.55 USD | -1.00 (-0.88%) |
|
26-04-2026
Sunday → |
113.55 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
113.55 USD | -0.42 (-0.37%) |
|
24-04-2026
Friday ↑ |
113.98 USD | +0.20 (+0.17%) |
|
23-04-2026
Thursday ↓ |
113.78 USD | -0.18 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
113.97 USD | -0.41 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
114.37 USD | -1.18 (-1.02%) |
|
20-04-2026
Monday ↓ |
115.55 USD | -0.90 (-0.77%) |
|
19-04-2026
Sunday → |
116.45 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
116.45 USD | +0.95 (+0.82%) |
|
17-04-2026
Friday ↓ |
115.50 USD | -0.55 (-0.47%) |
|
16-04-2026
Thursday ↑ |
116.05 USD | +0.35 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
115.69 USD | +0.43 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
115.26 USD | +1.55 (+1.37%) |
|
13-04-2026
Monday ↓ |
113.71 USD | -0.81 (-0.71%) |
|
12-04-2026
Sunday → |
114.52 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
114.52 USD | +0.02 (+0.01%) |
|
10-04-2026
Friday ↑ |
114.51 USD | +0.45 (+0.4%) |
|
09-04-2026
Thursday ↓ |
114.06 USD | -1.28 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
115.34 USD | +2.61 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
112.73 USD | -0.49 (-0.43%) |
|
06-04-2026
Monday ↑ |
113.21 USD | +0.45 (+0.4%) |
|
05-04-2026
Sunday → |
112.76 USD | 0 (0%) |
|
04-04-2026
Saturday → |
112.76 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
112.76 USD | +0.06 (+0.05%) |
|
02-04-2026
Thursday ↓ |
112.71 USD | -1.18 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
113.88 USD | +0.97 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
112.91 USD | +3.63 (+3.33%) |
|
30-03-2026
Monday ↑ |
109.28 USD | +0.95 (+0.87%) |
|
29-03-2026
Sunday → |
108.33 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
108.33 USD | +1.51 (+1.42%) |
|
27-03-2026
Friday ↑ |
106.82 USD | +0.25 (+0.23%) |
|
26-03-2026
Thursday ↓ |
106.57 USD | -3.39 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
109.96 USD | +3.47 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
106.49 USD | -0.22 (-0.2%) |
|
23-03-2026
Monday ↓ |
106.70 USD | -1.60 (-1.47%) |
|
22-03-2026
Sunday → |
108.30 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
108.30 USD | -4.01 (-3.57%) |
|
20-03-2026
Friday ↓ |
112.31 USD | -1.16 (-1.02%) |
|
19-03-2026
Thursday ↓ |
113.47 USD | -6.89 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
120.36 USD | -0.51 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
120.87 USD | +1.01 (+0.84%) |
|
16-03-2026
Monday ↓ |
119.86 USD | -1.16 (-0.96%) |
|
15-03-2026
Sunday → |
121.03 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
121.03 USD | -1.66 (-1.36%) |
|
13-03-2026
Friday ↓ |
122.69 USD | -2.41 (-1.92%) |
|
12-03-2026
Thursday ↑ |
125.10 USD | +0.02 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
125.08 USD | +0.20 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
124.88 USD | +1.76 (+1.43%) |
|
09-03-2026
Monday ↓ |
123.13 USD | -1.58 (-1.27%) |
|
08-03-2026
Sunday → |
124.71 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
124.71 USD | +2.04 (+1.66%) |
|
06-03-2026
Friday ↓ |
122.67 USD | -1.66 (-1.34%) |
|
05-03-2026
Thursday ↓ |
124.33 USD | -0.66 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
124.99 USD | -2.19 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
127.17 USD | -2.71 (-2.09%) |
|
02-03-2026
Monday ↑ |
129.89 USD | +2.59 (+2.03%) |
|
01-03-2026
Sunday → |
127.30 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
127.30 USD | +2.48 (+1.99%) |
|
27-02-2026
Friday ↓ |
124.82 USD | -0.23 (-0.19%) |
|
26-02-2026
Thursday ↓ |
125.05 USD | -0.13 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
125.18 USD | +0.45 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
124.74 USD | +0.49 (+0.4%) |
|
23-02-2026
Monday ↑ |
124.25 USD | +1.09 (+0.88%) |
|
22-02-2026
Sunday → |
123.16 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
123.16 USD | +1.93 (+1.59%) |
|
20-02-2026
Friday ↑ |
121.23 USD | +0.80 (+0.66%) |
|
19-02-2026
Thursday ↑ |
120.43 USD | +1.79 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
118.64 USD | -0.18 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
118.81 USD | -2.09 (-1.73%) |
|
16-02-2026
Monday ↓ |
120.91 USD | -0.68 (-0.56%) |
|
15-02-2026
Sunday → |
121.58 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
121.58 USD | +2.22 (+1.86%) |
|
13-02-2026
Friday ↑ |
119.36 USD | +0.23 (+0.2%) |
|
12-02-2026
Thursday ↓ |
119.13 USD | -3.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
122.13 USD | +0.36 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
121.77 USD | -0.51 (-0.42%) |
|
09-02-2026
Monday ↑ |
122.28 USD | +2.58 (+2.15%) |
|
08-02-2026
Sunday → |
119.70 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
119.70 USD | +2.33 (+1.99%) |
|
06-02-2026
Friday ↑ |
117.37 USD | +0.07 (+0.06%) |
|
05-02-2026
Thursday ↓ |
117.31 USD | -1.77 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
119.08 USD | +0.53 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
118.54 USD | +4.56 (+4%) |
|
02-02-2026
Monday ↓ |
113.98 USD | -4.04 (-3.42%) |
|
01-02-2026
Sunday → |
118.02 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
118.02 USD | -3.57 (-2.94%) |
|
30-01-2026
Friday ↓ |
121.59 USD | -11.28 (-8.49%) |
|
29-01-2026
Thursday ↑ |
132.87 USD | +5.58 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
127.29 USD | +4.44 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
122.86 USD | +1.13 (+0.93%) |
|
26-01-2026
Monday ↑ |
121.72 USD | +1.48 (+1.23%) |
|
25-01-2026
Sunday → |
120.24 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120.24 USD | +1.55 (+1.3%) |
|
23-01-2026
Friday ↑ |
118.69 USD | +2.37 (+2.04%) |
|
22-01-2026
Thursday ↓ |
116.32 USD | -0.94 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
117.26 USD | +3.12 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
114.14 USD | +1.57 (+1.39%) |
|
19-01-2026
Monday ↑ |
112.57 USD | +1.73 (+1.56%) |
|
18-01-2026
Sunday → |
110.84 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
110.84 USD | -0.10 (-0.09%) |
|
16-01-2026
Friday ↓ |
110.94 USD | -0.26 (-0.23%) |
|
15-01-2026
Thursday ↓ |
111.20 USD | -0.40 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
111.60 USD | +1.01 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
110.59 USD | -0.16 (-0.15%) |
|
12-01-2026
Monday ↑ |
110.75 USD | +2.02 (+1.86%) |
|
11-01-2026
Sunday → |
108.73 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108.73 USD | +0.91 (+0.84%) |
|
09-01-2026
Friday ↑ |
107.82 USD | +0.29 (+0.27%) |
|
08-01-2026
Thursday ↓ |
107.53 USD | -0.06 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
107.60 USD | -0.80 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
108.40 USD | +1.46 (+1.37%) |
|
05-01-2026
Monday ↑ |
106.93 USD | +2.46 (+2.36%) |
|
04-01-2026
Sunday → |
104.47 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.47 USD | -1.33 (-1.25%) |
|
02-01-2026
Friday ↑ |
105.79 USD | +1.64 (+1.57%) |
|
01-01-2026
Thursday ↓ |
104.15 USD | -0.23 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
104.39 USD | -1.77 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
106.16 USD | -1.42 (-1.32%) |
|
29-12-2025
Monday ↓ |
107.58 USD | -1.74 (-1.59%) |
|
28-12-2025
Sunday → |
109.31 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109.31 USD | +0.64 (+0.59%) |
|
26-12-2025
Friday ↑ |
108.68 USD | +0.67 (+0.62%) |
|
25-12-2025
Thursday ↓ |
108.01 USD | -0.26 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
108.27 USD | -0.02 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
108.29 USD | +1.78 (+1.67%) |
|
22-12-2025
Monday ↑ |
106.52 USD | +1.90 (+1.81%) |
|
21-12-2025
Sunday → |
104.62 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
104.62 USD | +0.30 (+0.28%) |
|
19-12-2025
Friday ↑ |
104.32 USD | +0.14 (+0.13%) |
|
18-12-2025
Thursday ↑ |
104.18 USD | +0.08 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
104.10 USD | +0.59 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
103.51 USD | -1.24 (-1.19%) |
|
15-12-2025
Monday ↑ |
104.75 USD | +1.08 (+1.04%) |
|
14-12-2025
Sunday → |
103.67 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.67 USD | -0.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
104.42 USD | +2.62 (+2.57%) |
|
11-12-2025
Thursday ↑ |
101.80 USD | +0.61 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
101.19 USD | -0.24 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
101.43 USD | -0.08 (-0.08%) |
|
08-12-2025
Monday ↑ |
101.51 USD | +0.30 (+0.29%) |
|
07-12-2025
Sunday → |
101.22 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.22 USD | -0.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
101.97 USD | +0.89 (+0.88%) |
|
04-12-2025
Thursday ↓ |
101.07 USD | -0.52 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
101.60 USD | +0.04 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
101.56 USD | -0.87 (-0.85%) |
|
01-12-2025
Monday ↑ |
102.43 USD | +0.72 (+0.71%) |
|
30-11-2025
Sunday → |
101.71 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
101.71 USD | +0.98 (+0.98%) |
|
28-11-2025
Friday ↑ |
100.73 USD | +0.59 (+0.59%) |
|
27-11-2025
Thursday ↓ |
100.14 USD | -0.32 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
100.45 USD | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.70 USD | +1.37 (+1.4%) |
|
24-11-2025
Monday |
98.33 USD | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for fine jewelry and small‑scale investments.,The 18 K designation means the alloy is 75 % gold and 25 % other metals, which enhances durability while preserving a rich yellow hue.,Because of its balance between purity and strength, 18 K gold is widely used in engagement rings, watches, and luxury accessories.,In the United States, 18 K gold is priced per gram in USD, allowing precise calculation for custom orders or resale value assessments.,Market trends for 18 K gold often mirror those of pure gold, but the alloy’s additional metals can cause slight price variations during high‑volume industrial demand.,Investors monitor the 18 K gram price to gauge short‑term market sentiment while keeping an eye on broader economic indicators such as interest rates and the US dollar index.
What does 18 K mean for gold purity?
18 K gold is 75 % pure gold and 25 % alloyed metals, providing a balance of richness and durability.
How is the price of 18 K gold gram calculated in the USA?
The gram price is derived from the current spot price of pure gold, adjusted for the 75 % purity and expressed in USD.
Why does 18 K gold cost less than 24 K gold per gram?
Because it contains only three‑quarters gold; the remaining 25 % is made up of cheaper metals that lower the overall cost.
Can I use the 18 K gold gram price for jewelry appraisal?
Yes, the live gram price provides a reliable baseline for valuing 18 K gold pieces, though craftsmanship and design also affect final appraisal value.
Is the 18 K gold gram price the same worldwide?
No, prices vary by country due to currency differences, taxes, and local market demand. This page shows the rate in USD for the United States.
