18 Karat Gold Gram Price in Ireland – Live EUR Rates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
93.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
93.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
93.75 EUR | +0.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
93.00 EUR | -1.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
94.50 EUR | +0.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
93.75 EUR | -3.00 (-3.1%) |
|
14-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
96.75 EUR | +0.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
11-05-2026
Monday → |
96.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
96.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
96.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
96.75 EUR | +2.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
94.50 EUR | +1.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
93.00 EUR | -2.25 (-2.36%) |
|
03-05-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
95.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
93.75 EUR | -0.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
94.50 EUR | -1.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
96.00 EUR | -0.75 (-0.78%) |
|
26-04-2026
Sunday → |
96.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
96.75 EUR | -0.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
97.50 EUR | +0.75 (+0.78%) |
|
23-04-2026
Thursday → |
96.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
96.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
96.75 EUR | -1.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
98.25 EUR | -0.75 (-0.76%) |
|
19-04-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
17-04-2026
Friday → |
98.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
98.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
98.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
13-04-2026
Monday → |
97.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
99.00 EUR | +1.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
97.50 EUR | -0.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
98.25 EUR | +0.75 (+0.77%) |
|
05-04-2026
Sunday → |
97.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
97.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
97.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
99.00 EUR | +0.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
98.25 EUR | +3.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
29-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
27-03-2026
Friday → |
92.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
92.25 EUR | -2.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
94.50 EUR | +3.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
92.25 EUR | -1.50 (-1.6%) |
|
22-03-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
93.75 EUR | -3.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
97.50 EUR | -1.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
99.00 EUR | -5.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
104.25 EUR | -0.75 (-0.71%) |
|
17-03-2026
Tuesday → |
105.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
105.00 EUR | -0.75 (-0.71%) |
|
15-03-2026
Sunday → |
105.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
106.50 EUR | -1.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
108.00 EUR | +0.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
107.25 EUR | -0.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
108.00 EUR | +1.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
08-03-2026
Sunday → |
107.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
107.25 EUR | +1.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
106.50 EUR | -0.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
107.25 EUR | -1.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
108.75 EUR | -1.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
110.25 EUR | +2.25 (+2.08%) |
|
01-03-2026
Sunday → |
108.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
108.00 EUR | +2.25 (+2.13%) |
|
27-02-2026
Friday → |
105.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
105.75 EUR | -0.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
106.50 EUR | +0.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
105.75 EUR | +0.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
105.00 EUR | +0.75 (+0.72%) |
|
22-02-2026
Sunday → |
104.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
104.25 EUR | +1.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
18-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
100.50 EUR | -1.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
102.00 EUR | -0.75 (-0.73%) |
|
15-02-2026
Sunday → |
102.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
102.75 EUR | +2.25 (+2.24%) |
|
13-02-2026
Friday → |
100.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
100.50 EUR | -2.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
102.00 EUR | -1.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
103.50 EUR | +2.25 (+2.22%) |
|
08-02-2026
Sunday → |
101.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
99.75 EUR | +0.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
99.00 EUR | -1.50 (-1.49%) |
|
04-02-2026
Wednesday → |
100.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
100.50 EUR | +4.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
96.00 EUR | -3.00 (-3.03%) |
|
01-02-2026
Sunday → |
99.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
99.00 EUR | -3.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
102.00 EUR | -9.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
111.00 EUR | +4.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
106.50 EUR | +3.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
103.50 EUR | +0.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
25-01-2026
Sunday → |
102.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
102.00 EUR | +0.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
101.25 EUR | +1.50 (+1.5%) |
|
22-01-2026
Thursday → |
99.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
98.25 EUR | +1.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
96.75 EUR | +1.50 (+1.57%) |
|
18-01-2026
Sunday → |
95.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
95.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
95.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
95.25 EUR | -0.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
96.00 EUR | +1.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
94.50 EUR | -0.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
95.25 EUR | +1.50 (+1.6%) |
|
11-01-2026
Sunday → |
93.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
93.75 EUR | +1.50 (+1.63%) |
|
09-01-2026
Friday → |
92.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
92.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
92.25 EUR | -0.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
93.00 EUR | +1.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
91.50 EUR | +2.25 (+2.52%) |
|
04-01-2026
Sunday → |
89.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
89.25 EUR | -0.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
90.00 EUR | +1.50 (+1.69%) |
|
01-01-2026
Thursday → |
88.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
88.50 EUR | -1.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
90.00 EUR | -1.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
91.50 EUR | -1.50 (-1.61%) |
|
28-12-2025
Sunday → |
93.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
93.00 EUR | +0.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
92.25 EUR | +0.75 (+0.82%) |
|
25-12-2025
Thursday → |
91.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
91.50 EUR | -0.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
92.25 EUR | +1.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
90.75 EUR | +1.50 (+1.68%) |
|
21-12-2025
Sunday → |
89.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
89.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
18-12-2025
Thursday → |
88.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88.50 EUR | +0.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
87.75 EUR | -1.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
89.25 EUR | +0.75 (+0.85%) |
|
14-12-2025
Sunday → |
88.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88.50 EUR | -0.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
89.25 EUR | +2.25 (+2.59%) |
|
11-12-2025
Thursday → |
87.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
87.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
87.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
87.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
87.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87.00 EUR | -0.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
87.75 EUR | -13.50 (-13.33%) |
|
04-12-2025
Thursday → |
101.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 EUR | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 EUR | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 EUR | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 EUR | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 EUR | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 EUR | - |
About Gold Gram 18 Karat
What is 18 K gold?,18 K gold is an alloy containing 75 % pure gold and 25 % other metals such as copper, silver or palladium. The purity is expressed as 0.75 g of pure gold per gram of alloy.,Why 1 gram matters,A single gram of 18 K gold provides a precise measure for small‑scale investors and jewelers. It is the standard unit used in price tables, charts and live feeds across Ireland.,Common uses,• Jewellery and wedding bands • Small investment bars • Custom pieces for designers,Market factors,The price of 18 K gold follows the spot price of pure gold, adjusted for the 0.75 purity factor and local EUR exchange rates. Economic data, currency fluctuations and global demand all influence the live rate displayed on this page.,How we calculate the price,Our system pulls the latest 24‑hour spot price of pure gold in EUR, multiplies it by 0.75 and updates the gram price every minute to reflect real‑time market conditions.
How is the 18 K gold gram price calculated?
The price is derived from the live pure gold spot price in EUR, multiplied by the 0.75 purity factor for 18 K gold, then rounded to one decimal place.
Why does the price change throughout the day?
Gold is traded on global markets 24 hours a day. Shifts in currency values, economic data releases and supply‑demand dynamics cause the EUR price to fluctuate, which we reflect in real‑time.
Is 18 K gold a good investment in Ireland?
18 K gold offers a balance between purity and durability, making it popular for jewellery and small‑scale investment. Its value tracks the overall gold market, so it can provide a hedge against inflation, but it does not generate income like stocks or bonds.
Can I view price data for other time periods?
Yes. Use the date selector above the table or chart to view historical prices for any range you need.
