18 Karat Gold Gram Price Sudan – Live SDG Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
55,900.00 SDG | -3,400.00 (-5.73%) |
|
21-05-2026
Thursday ↑ |
59,300.00 SDG | +10,200.00 (+20.77%) |
|
20-05-2026
Wednesday ↓ |
49,100.00 SDG | -,300.00 (-0.61%) |
|
19-05-2026
Tuesday ↓ |
49,400.00 SDG | -,900.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
50,300.00 SDG | -5,500.00 (-9.86%) |
|
17-05-2026
Sunday ↓ |
55,800.00 SDG | -,100.00 (-0.18%) |
|
16-05-2026
Saturday ↓ |
55,900.00 SDG | -,200.00 (-0.36%) |
|
15-05-2026
Friday ↓ |
56,100.00 SDG | -5,400.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
61,500.00 SDG | +10,500.00 (+20.59%) |
|
13-05-2026
Wednesday ↓ |
51,000.00 SDG | -,200.00 (-0.39%) |
|
12-05-2026
Tuesday ↓ |
51,200.00 SDG | -1,200.00 (-2.29%) |
|
11-05-2026
Monday ↓ |
52,400.00 SDG | -5,500.00 (-9.5%) |
|
10-05-2026
Sunday ↓ |
57,900.00 SDG | -,200.00 (-0.34%) |
|
09-05-2026
Saturday → |
58,100.00 SDG | 0 (0%) |
|
08-05-2026
Friday ↓ |
58,100.00 SDG | -4,000.00 (-6.44%) |
|
07-05-2026
Thursday ↑ |
62,100.00 SDG | +11,300.00 (+22.24%) |
|
06-05-2026
Wednesday ↑ |
50,800.00 SDG | +700.00 (+1.4%) |
|
05-05-2026
Tuesday ↑ |
50,100.00 SDG | +100.00 (+0.2%) |
|
04-05-2026
Monday ↓ |
50,000.00 SDG | -6,700.00 (-11.82%) |
|
03-05-2026
Sunday ↓ |
56,700.00 SDG | -,200.00 (-0.35%) |
|
02-05-2026
Saturday ↓ |
56,900.00 SDG | -,400.00 (-0.7%) |
|
01-05-2026
Friday ↓ |
57,300.00 SDG | -3,200.00 (-5.29%) |
|
30-04-2026
Thursday ↑ |
60,500.00 SDG | +9,800.00 (+19.33%) |
|
29-04-2026
Wednesday ↓ |
50,700.00 SDG | -,800.00 (-1.55%) |
|
28-04-2026
Tuesday ↓ |
51,500.00 SDG | -3,200.00 (-5.85%) |
|
27-04-2026
Monday ↓ |
54,700.00 SDG | -10,700.00 (-16.36%) |
|
26-04-2026
Sunday ↓ |
65,400.00 SDG | -1,600.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
67,000.00 SDG | +8,600.00 (+14.73%) |
|
24-04-2026
Friday ↓ |
58,400.00 SDG | -3,600.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
62,000.00 SDG | +10,700.00 (+20.86%) |
|
22-04-2026
Wednesday ↓ |
51,300.00 SDG | -,700.00 (-1.35%) |
|
21-04-2026
Tuesday ↓ |
52,000.00 SDG | -1,100.00 (-2.07%) |
|
20-04-2026
Monday ↓ |
53,100.00 SDG | -6,200.00 (-10.46%) |
|
19-04-2026
Sunday ↓ |
59,300.00 SDG | -,200.00 (-0.34%) |
|
18-04-2026
Saturday ↑ |
59,500.00 SDG | +400.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
59,100.00 SDG | -4,100.00 (-6.49%) |
|
16-04-2026
Thursday ↑ |
63,200.00 SDG | +11,200.00 (+21.54%) |
|
15-04-2026
Wednesday ↓ |
52,000.00 SDG | -,400.00 (-0.76%) |
|
14-04-2026
Tuesday ↑ |
52,400.00 SDG | +200.00 (+0.38%) |
|
13-04-2026
Monday ↓ |
52,200.00 SDG | -6,200.00 (-10.62%) |
|
12-04-2026
Sunday ↓ |
58,400.00 SDG | -,200.00 (-0.34%) |
|
11-04-2026
Saturday ↓ |
58,600.00 SDG | -,100.00 (-0.17%) |
|
10-04-2026
Friday ↓ |
58,700.00 SDG | -3,500.00 (-5.63%) |
|
09-04-2026
Thursday ↑ |
62,200.00 SDG | +10,400.00 (+20.08%) |
|
08-04-2026
Wednesday ↑ |
51,800.00 SDG | +600.00 (+1.17%) |
|
07-04-2026
Tuesday ↓ |
51,200.00 SDG | -,700.00 (-1.35%) |
|
06-04-2026
Monday ↓ |
51,900.00 SDG | -5,500.00 (-9.58%) |
|
05-04-2026
Sunday ↓ |
57,400.00 SDG | -,200.00 (-0.35%) |
|
04-04-2026
Saturday ↓ |
57,600.00 SDG | -,200.00 (-0.35%) |
|
03-04-2026
Friday ↓ |
57,800.00 SDG | -3,600.00 (-5.86%) |
|
02-04-2026
Thursday ↑ |
61,400.00 SDG | +10,200.00 (+19.92%) |
|
01-04-2026
Wednesday ↓ |
51,200.00 SDG | -,100.00 (-0.19%) |
|
31-03-2026
Tuesday ↑ |
51,300.00 SDG | +1,100.00 (+2.19%) |
|
30-03-2026
Monday ↓ |
50,200.00 SDG | -5,000.00 (-9.06%) |
|
29-03-2026
Sunday ↓ |
55,200.00 SDG | -,200.00 (-0.36%) |
|
28-03-2026
Saturday ↑ |
55,400.00 SDG | +700.00 (+1.28%) |
|
27-03-2026
Friday ↓ |
54,700.00 SDG | -3,400.00 (-5.85%) |
|
26-03-2026
Thursday ↑ |
58,100.00 SDG | +8,600.00 (+17.37%) |
|
25-03-2026
Wednesday ↓ |
49,500.00 SDG | -8,700.00 (-14.95%) |
|
24-03-2026
Tuesday → |
58,200.00 SDG | 0 (0%) |
|
23-03-2026
Monday ↓ |
58,200.00 SDG | -,800.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
59,000.00 SDG | +100.00 (+0.17%) |
|
21-03-2026
Saturday ↓ |
58,900.00 SDG | -2,200.00 (-3.6%) |
|
20-03-2026
Friday ↓ |
61,100.00 SDG | -3,100.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
64,200.00 SDG | +10,000.00 (+18.45%) |
|
18-03-2026
Wednesday ↓ |
54,200.00 SDG | -,700.00 (-1.28%) |
|
17-03-2026
Tuesday ↓ |
54,900.00 SDG | -,100.00 (-0.18%) |
|
16-03-2026
Monday ↓ |
55,000.00 SDG | -6,500.00 (-10.57%) |
|
15-03-2026
Sunday ↓ |
61,500.00 SDG | -,200.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
61,700.00 SDG | -1,000.00 (-1.59%) |
|
13-03-2026
Friday ↓ |
62,700.00 SDG | -5,200.00 (-7.66%) |
|
12-03-2026
Thursday ↑ |
67,900.00 SDG | +11,700.00 (+20.82%) |
|
11-03-2026
Wednesday ↓ |
56,200.00 SDG | -,600.00 (-1.06%) |
|
10-03-2026
Tuesday ↑ |
56,800.00 SDG | +300.00 (+0.53%) |
|
09-03-2026
Monday ↓ |
56,500.00 SDG | -7,000.00 (-11.02%) |
|
08-03-2026
Sunday ↓ |
63,500.00 SDG | -,200.00 (-0.31%) |
|
07-03-2026
Saturday ↑ |
63,700.00 SDG | +900.00 (+1.43%) |
|
06-03-2026
Friday ↓ |
62,800.00 SDG | -4,900.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
67,700.00 SDG | +11,400.00 (+20.25%) |
|
04-03-2026
Wednesday ↓ |
56,300.00 SDG | -1,500.00 (-2.6%) |
|
03-03-2026
Tuesday ↓ |
57,800.00 SDG | -1,800.00 (-3.02%) |
|
02-03-2026
Monday ↓ |
59,600.00 SDG | -11,400.00 (-16.06%) |
|
01-03-2026
Sunday ↓ |
71,000.00 SDG | -2,000.00 (-2.74%) |
|
28-02-2026
Saturday ↑ |
73,000.00 SDG | +1,600.00 (+2.24%) |
|
27-02-2026
Friday → |
71,400.00 SDG | 0 (0%) |
|
26-02-2026
Thursday ↑ |
71,400.00 SDG | +15,100.00 (+26.82%) |
|
25-02-2026
Wednesday ↓ |
56,300.00 SDG | -,400.00 (-0.71%) |
|
24-02-2026
Tuesday ↓ |
56,700.00 SDG | -,400.00 (-0.7%) |
|
23-02-2026
Monday ↓ |
57,100.00 SDG | -5,600.00 (-8.93%) |
|
22-02-2026
Sunday ↓ |
62,700.00 SDG | -,200.00 (-0.32%) |
|
21-02-2026
Saturday ↑ |
62,900.00 SDG | +800.00 (+1.29%) |
|
20-02-2026
Friday ↓ |
62,100.00 SDG | -3,400.00 (-5.19%) |
|
19-02-2026
Thursday ↑ |
65,500.00 SDG | +12,200.00 (+22.89%) |
|
18-02-2026
Wednesday ↓ |
53,300.00 SDG | -,700.00 (-1.3%) |
|
17-02-2026
Tuesday ↓ |
54,000.00 SDG | -1,500.00 (-2.7%) |
|
16-02-2026
Monday ↓ |
55,500.00 SDG | -6,500.00 (-10.48%) |
|
15-02-2026
Sunday ↓ |
62,000.00 SDG | -,100.00 (-0.16%) |
|
14-02-2026
Saturday ↑ |
62,100.00 SDG | +1,000.00 (+1.64%) |
|
13-02-2026
Friday ↓ |
61,100.00 SDG | -3,800.00 (-5.86%) |
|
12-02-2026
Thursday ↑ |
64,900.00 SDG | +10,000.00 (+18.21%) |
|
11-02-2026
Wednesday ↓ |
54,900.00 SDG | -,500.00 (-0.9%) |
|
10-02-2026
Tuesday ↓ |
55,400.00 SDG | -,700.00 (-1.25%) |
|
09-02-2026
Monday ↓ |
56,100.00 SDG | -4,900.00 (-8.03%) |
|
08-02-2026
Sunday ↓ |
61,000.00 SDG | -,200.00 (-0.33%) |
|
07-02-2026
Saturday ↑ |
61,200.00 SDG | +1,100.00 (+1.83%) |
|
06-02-2026
Friday ↓ |
60,100.00 SDG | -3,800.00 (-5.95%) |
|
05-02-2026
Thursday ↑ |
63,900.00 SDG | +10,300.00 (+19.22%) |
|
04-02-2026
Wednesday ↓ |
53,600.00 SDG | -,300.00 (-0.56%) |
|
03-02-2026
Tuesday ↑ |
53,900.00 SDG | +1,600.00 (+3.06%) |
|
02-02-2026
Monday ↓ |
52,300.00 SDG | -7,900.00 (-13.12%) |
|
01-02-2026
Sunday ↓ |
60,200.00 SDG | -,200.00 (-0.33%) |
|
31-01-2026
Saturday ↓ |
60,400.00 SDG | -1,900.00 (-3.05%) |
|
30-01-2026
Friday ↓ |
62,300.00 SDG | -10,100.00 (-13.95%) |
|
29-01-2026
Thursday ↑ |
72,400.00 SDG | +13,700.00 (+23.34%) |
|
28-01-2026
Wednesday ↓ |
58,700.00 SDG | -,100.00 (-0.17%) |
|
27-01-2026
Tuesday ↓ |
58,800.00 SDG | -2,800.00 (-4.55%) |
|
26-01-2026
Monday ↓ |
61,600.00 SDG | -8,100.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
69,700.00 SDG | +7,200.00 (+11.52%) |
|
24-01-2026
Saturday ↑ |
62,500.00 SDG | +1,800.00 (+2.97%) |
|
23-01-2026
Friday ↓ |
60,700.00 SDG | -2,600.00 (-4.11%) |
|
22-01-2026
Thursday ↑ |
63,300.00 SDG | +10,600.00 (+20.11%) |
|
21-01-2026
Wednesday ↑ |
52,700.00 SDG | +800.00 (+1.54%) |
|
20-01-2026
Tuesday ↓ |
51,900.00 SDG | -8,200.00 (-13.64%) |
|
19-01-2026
Monday ↑ |
60,100.00 SDG | +3,600.00 (+6.37%) |
|
18-01-2026
Sunday ↓ |
56,500.00 SDG | -,200.00 (-0.35%) |
|
17-01-2026
Saturday ↓ |
56,700.00 SDG | -,100.00 (-0.18%) |
|
16-01-2026
Friday ↓ |
56,800.00 SDG | -3,800.00 (-6.27%) |
|
15-01-2026
Thursday ↑ |
60,600.00 SDG | +10,400.00 (+20.72%) |
|
14-01-2026
Wednesday ↓ |
50,200.00 SDG | -,100.00 (-0.2%) |
|
13-01-2026
Tuesday ↓ |
50,300.00 SDG | -,600.00 (-1.18%) |
|
12-01-2026
Monday ↓ |
50,900.00 SDG | -4,500.00 (-8.12%) |
|
11-01-2026
Sunday ↓ |
55,400.00 SDG | -,200.00 (-0.36%) |
|
10-01-2026
Saturday ↑ |
55,600.00 SDG | +400.00 (+0.72%) |
|
09-01-2026
Friday ↓ |
55,200.00 SDG | -3,300.00 (-5.64%) |
|
08-01-2026
Thursday ↑ |
58,500.00 SDG | +10,100.00 (+20.87%) |
|
07-01-2026
Wednesday ↓ |
48,400.00 SDG | -,900.00 (-1.83%) |
|
06-01-2026
Tuesday ↑ |
49,300.00 SDG | +200.00 (+0.41%) |
|
05-01-2026
Monday ↓ |
49,100.00 SDG | -7,800.00 (-13.71%) |
|
04-01-2026
Sunday → |
56,900.00 SDG | 0 (0%) |
|
03-01-2026
Saturday ↓ |
56,900.00 SDG | -,600.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
57,500.00 SDG | +900.00 (+1.59%) |
|
01-01-2026
Thursday ↑ |
56,600.00 SDG | +9,900.00 (+21.2%) |
|
31-12-2025
Wednesday ↓ |
46,700.00 SDG | -1,000.00 (-2.1%) |
|
30-12-2025
Tuesday ↓ |
47,700.00 SDG | -1,200.00 (-2.45%) |
|
29-12-2025
Monday ↓ |
48,900.00 SDG | -5,500.00 (-10.11%) |
|
28-12-2025
Sunday ↑ |
54,400.00 SDG | +1,900.00 (+3.62%) |
|
27-12-2025
Saturday ↑ |
52,500.00 SDG | +100.00 (+0.19%) |
|
26-12-2025
Friday ↓ |
52,400.00 SDG | -2,900.00 (-5.24%) |
|
25-12-2025
Thursday ↓ |
55,300.00 SDG | -3,600.00 (-6.11%) |
|
24-12-2025
Wednesday ↑ |
58,900.00 SDG | +9,700.00 (+19.72%) |
|
23-12-2025
Tuesday ↑ |
49,200.00 SDG | +300.00 (+0.61%) |
|
22-12-2025
Monday ↓ |
48,900.00 SDG | -4,400.00 (-8.26%) |
|
21-12-2025
Sunday ↓ |
53,300.00 SDG | -,200.00 (-0.37%) |
|
20-12-2025
Saturday ↑ |
53,500.00 SDG | +100.00 (+0.19%) |
|
19-12-2025
Friday ↓ |
53,400.00 SDG | -3,300.00 (-5.82%) |
|
18-12-2025
Thursday ↑ |
56,700.00 SDG | +9,900.00 (+21.15%) |
|
17-12-2025
Wednesday ↓ |
46,800.00 SDG | -,300.00 (-0.64%) |
|
16-12-2025
Tuesday ↓ |
47,100.00 SDG | -1,000.00 (-2.08%) |
|
15-12-2025
Monday ↓ |
48,100.00 SDG | -4,800.00 (-9.07%) |
|
14-12-2025
Sunday ↓ |
52,900.00 SDG | -,100.00 (-0.19%) |
|
13-12-2025
Saturday ↓ |
53,000.00 SDG | -,500.00 (-0.93%) |
|
12-12-2025
Friday ↓ |
53,500.00 SDG | -2,000.00 (-3.6%) |
|
11-12-2025
Thursday ↑ |
55,500.00 SDG | +10,000.00 (+21.98%) |
|
10-12-2025
Wednesday ↓ |
45,500.00 SDG | -,600.00 (-1.3%) |
|
09-12-2025
Tuesday ↓ |
46,100.00 SDG | -,500.00 (-1.07%) |
|
08-12-2025
Monday ↓ |
46,600.00 SDG | -5,000.00 (-9.69%) |
|
07-12-2025
Sunday ↓ |
51,600.00 SDG | -,200.00 (-0.39%) |
|
06-12-2025
Saturday ↓ |
51,800.00 SDG | -,400.00 (-0.77%) |
|
05-12-2025
Friday ↓ |
52,200.00 SDG | -2,900.00 (-5.26%) |
|
04-12-2025
Thursday ↑ |
55,100.00 SDG | +9,400.00 (+20.57%) |
|
03-12-2025
Wednesday ↓ |
45,700.00 SDG | -,500.00 (-1.08%) |
|
02-12-2025
Tuesday ↓ |
46,200.00 SDG | -,900.00 (-1.91%) |
|
01-12-2025
Monday ↓ |
47,100.00 SDG | -4,800.00 (-9.25%) |
|
30-11-2025
Sunday ↓ |
51,900.00 SDG | -,100.00 (-0.19%) |
|
29-11-2025
Saturday ↑ |
52,000.00 SDG | +400.00 (+0.78%) |
|
28-11-2025
Friday ↓ |
51,600.00 SDG | -2,900.00 (-5.32%) |
|
27-11-2025
Thursday ↑ |
54,500.00 SDG | +9,300.00 (+20.58%) |
|
26-11-2025
Wednesday ↓ |
45,200.00 SDG | -,200.00 (-0.44%) |
|
25-11-2025
Tuesday ↑ |
45,400.00 SDG | +200.00 (+0.44%) |
|
24-11-2025
Monday |
45,200.00 SDG | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for jewelry and small‑scale investment.,The 18 K alloy balances durability with a rich, yellow hue, ideal for rings, necklaces, and bracelets.,Pricing reflects both international spot rates and the current SDG exchange value, updated every minute.,Because the purity is 75 %, the metal is softer than 22 K or 24 K, allowing intricate designs without compromising strength.,Market trends show a steady demand for 18 K gold in Sudanese jewelry, especially during festive seasons and wedding periods.,Investors often choose 18 K gram purchases to diversify portfolios while maintaining affordability compared to pure gold.,Our live feed displays the exact price per gram in Sudanese pounds, helping you make quick buying or selling decisions.,Historical price tables let you compare past performance, identify patterns, and plan future purchases with confidence.
Is buying 18 K gold gram a good investment in Sudan?
Yes, 18 K gold offers a balance of affordability and value, making it suitable for both jewelry and short‑term investment.
Can I view price trends for specific periods?
Use the historical table and chart to filter any date range you need, from days to years.
What factors influence the 18 K gold gram price in Sudan?
International gold spot price, SDG exchange rate, local demand, and import duties all affect the final price.
How often is the 18 K gold gram price updated?
The price updates live every minute, reflecting changes in international spot rates and the SDG exchange rate.
