18 Karat Gold Price in Sudan Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Sudan
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 51,200.00 SDG | -1,200.00 (-2.29%) |
| 11-05-2026 ↓ | 52,400.00 SDG | -5,500.00 (-9.5%) |
| 10-05-2026 ↓ | 57,900.00 SDG | -,200.00 (-0.34%) |
| 09-05-2026 → | 58,100.00 SDG | 0 (0%) |
| 08-05-2026 ↓ | 58,100.00 SDG | -4,000.00 (-6.44%) |
| 07-05-2026 ↑ | 62,100.00 SDG | +11,300.00 (+22.24%) |
| 06-05-2026 ↑ | 50,800.00 SDG | +700.00 (+1.4%) |
| 05-05-2026 ↑ | 50,100.00 SDG | +100.00 (+0.2%) |
| 04-05-2026 ↓ | 50,000.00 SDG | -6,700.00 (-11.82%) |
| 03-05-2026 ↓ | 56,700.00 SDG | -,200.00 (-0.35%) |
| 02-05-2026 ↓ | 56,900.00 SDG | -,400.00 (-0.7%) |
| 01-05-2026 ↓ | 57,300.00 SDG | -3,200.00 (-5.29%) |
| 30-04-2026 ↑ | 60,500.00 SDG | +9,800.00 (+19.33%) |
| 29-04-2026 ↓ | 50,700.00 SDG | -,800.00 (-1.55%) |
| 28-04-2026 ↓ | 51,500.00 SDG | -3,200.00 (-5.85%) |
| 27-04-2026 ↓ | 54,700.00 SDG | -10,700.00 (-16.36%) |
| 26-04-2026 ↓ | 65,400.00 SDG | -1,600.00 (-2.39%) |
| 25-04-2026 ↑ | 67,000.00 SDG | +8,600.00 (+14.73%) |
| 24-04-2026 ↓ | 58,400.00 SDG | -3,600.00 (-5.81%) |
| 23-04-2026 ↑ | 62,000.00 SDG | +10,700.00 (+20.86%) |
| 22-04-2026 ↓ | 51,300.00 SDG | -,700.00 (-1.35%) |
| 21-04-2026 ↓ | 52,000.00 SDG | -1,100.00 (-2.07%) |
| 20-04-2026 ↓ | 53,100.00 SDG | -6,200.00 (-10.46%) |
| 19-04-2026 ↓ | 59,300.00 SDG | -,200.00 (-0.34%) |
| 18-04-2026 ↑ | 59,500.00 SDG | +400.00 (+0.68%) |
| 17-04-2026 ↓ | 59,100.00 SDG | -4,100.00 (-6.49%) |
| 16-04-2026 ↑ | 63,200.00 SDG | +11,200.00 (+21.54%) |
| 15-04-2026 ↓ | 52,000.00 SDG | -,400.00 (-0.76%) |
| 14-04-2026 ↑ | 52,400.00 SDG | +200.00 (+0.38%) |
| 13-04-2026 ↓ | 52,200.00 SDG | -6,200.00 (-10.62%) |
| 12-04-2026 ↓ | 58,400.00 SDG | -,200.00 (-0.34%) |
| 11-04-2026 ↓ | 58,600.00 SDG | -,100.00 (-0.17%) |
| 10-04-2026 ↓ | 58,700.00 SDG | -3,500.00 (-5.63%) |
| 09-04-2026 ↑ | 62,200.00 SDG | +10,400.00 (+20.08%) |
| 08-04-2026 ↑ | 51,800.00 SDG | +600.00 (+1.17%) |
| 07-04-2026 ↓ | 51,200.00 SDG | -,700.00 (-1.35%) |
| 06-04-2026 ↓ | 51,900.00 SDG | -5,500.00 (-9.58%) |
| 05-04-2026 ↓ | 57,400.00 SDG | -,200.00 (-0.35%) |
| 04-04-2026 ↓ | 57,600.00 SDG | -,200.00 (-0.35%) |
| 03-04-2026 ↓ | 57,800.00 SDG | -3,600.00 (-5.86%) |
| 02-04-2026 ↑ | 61,400.00 SDG | +10,200.00 (+19.92%) |
| 01-04-2026 ↓ | 51,200.00 SDG | -,100.00 (-0.19%) |
| 31-03-2026 ↑ | 51,300.00 SDG | +1,100.00 (+2.19%) |
| 30-03-2026 ↓ | 50,200.00 SDG | -5,000.00 (-9.06%) |
| 29-03-2026 ↓ | 55,200.00 SDG | -,200.00 (-0.36%) |
| 28-03-2026 ↑ | 55,400.00 SDG | +700.00 (+1.28%) |
| 27-03-2026 ↓ | 54,700.00 SDG | -3,400.00 (-5.85%) |
| 26-03-2026 ↑ | 58,100.00 SDG | +8,600.00 (+17.37%) |
| 25-03-2026 ↓ | 49,500.00 SDG | -8,700.00 (-14.95%) |
| 24-03-2026 → | 58,200.00 SDG | 0 (0%) |
| 23-03-2026 ↓ | 58,200.00 SDG | -,800.00 (-1.36%) |
| 22-03-2026 ↑ | 59,000.00 SDG | +100.00 (+0.17%) |
| 21-03-2026 ↓ | 58,900.00 SDG | -2,200.00 (-3.6%) |
| 20-03-2026 ↓ | 61,100.00 SDG | -3,100.00 (-4.83%) |
| 19-03-2026 ↑ | 64,200.00 SDG | +10,000.00 (+18.45%) |
| 18-03-2026 ↓ | 54,200.00 SDG | -,700.00 (-1.28%) |
| 17-03-2026 ↓ | 54,900.00 SDG | -,100.00 (-0.18%) |
| 16-03-2026 ↓ | 55,000.00 SDG | -6,500.00 (-10.57%) |
| 15-03-2026 ↓ | 61,500.00 SDG | -,200.00 (-0.32%) |
| 14-03-2026 ↓ | 61,700.00 SDG | -1,000.00 (-1.59%) |
| 13-03-2026 ↓ | 62,700.00 SDG | -5,200.00 (-7.66%) |
| 12-03-2026 ↑ | 67,900.00 SDG | +11,700.00 (+20.82%) |
| 11-03-2026 ↓ | 56,200.00 SDG | -,600.00 (-1.06%) |
| 10-03-2026 ↑ | 56,800.00 SDG | +300.00 (+0.53%) |
| 09-03-2026 ↓ | 56,500.00 SDG | -7,000.00 (-11.02%) |
| 08-03-2026 ↓ | 63,500.00 SDG | -,200.00 (-0.31%) |
| 07-03-2026 ↑ | 63,700.00 SDG | +900.00 (+1.43%) |
| 06-03-2026 ↓ | 62,800.00 SDG | -4,900.00 (-7.24%) |
| 05-03-2026 ↑ | 67,700.00 SDG | +11,400.00 (+20.25%) |
| 04-03-2026 ↓ | 56,300.00 SDG | -1,500.00 (-2.6%) |
| 03-03-2026 ↓ | 57,800.00 SDG | -1,800.00 (-3.02%) |
| 02-03-2026 ↓ | 59,600.00 SDG | -11,400.00 (-16.06%) |
| 01-03-2026 ↓ | 71,000.00 SDG | -2,000.00 (-2.74%) |
| 28-02-2026 ↑ | 73,000.00 SDG | +1,600.00 (+2.24%) |
| 27-02-2026 → | 71,400.00 SDG | 0 (0%) |
| 26-02-2026 ↑ | 71,400.00 SDG | +15,100.00 (+26.82%) |
| 25-02-2026 ↓ | 56,300.00 SDG | -,400.00 (-0.71%) |
| 24-02-2026 ↓ | 56,700.00 SDG | -,400.00 (-0.7%) |
| 23-02-2026 ↓ | 57,100.00 SDG | -5,600.00 (-8.93%) |
| 22-02-2026 ↓ | 62,700.00 SDG | -,200.00 (-0.32%) |
| 21-02-2026 ↑ | 62,900.00 SDG | +800.00 (+1.29%) |
| 20-02-2026 ↓ | 62,100.00 SDG | -3,400.00 (-5.19%) |
| 19-02-2026 ↑ | 65,500.00 SDG | +12,200.00 (+22.89%) |
| 18-02-2026 ↓ | 53,300.00 SDG | -,700.00 (-1.3%) |
| 17-02-2026 ↓ | 54,000.00 SDG | -1,500.00 (-2.7%) |
| 16-02-2026 ↓ | 55,500.00 SDG | -6,500.00 (-10.48%) |
| 15-02-2026 ↓ | 62,000.00 SDG | -,100.00 (-0.16%) |
| 14-02-2026 ↑ | 62,100.00 SDG | +1,000.00 (+1.64%) |
| 13-02-2026 ↓ | 61,100.00 SDG | -3,800.00 (-5.86%) |
| 12-02-2026 ↑ | 64,900.00 SDG | +10,000.00 (+18.21%) |
| 11-02-2026 ↓ | 54,900.00 SDG | -,500.00 (-0.9%) |
| 10-02-2026 ↓ | 55,400.00 SDG | -,700.00 (-1.25%) |
| 09-02-2026 ↓ | 56,100.00 SDG | -4,900.00 (-8.03%) |
| 08-02-2026 ↓ | 61,000.00 SDG | -,200.00 (-0.33%) |
| 07-02-2026 ↑ | 61,200.00 SDG | +1,100.00 (+1.83%) |
| 06-02-2026 ↓ | 60,100.00 SDG | -3,800.00 (-5.95%) |
| 05-02-2026 ↑ | 63,900.00 SDG | +10,300.00 (+19.22%) |
| 04-02-2026 ↓ | 53,600.00 SDG | -,300.00 (-0.56%) |
| 03-02-2026 ↑ | 53,900.00 SDG | +1,600.00 (+3.06%) |
| 02-02-2026 ↓ | 52,300.00 SDG | -7,900.00 (-13.12%) |
| 01-02-2026 ↓ | 60,200.00 SDG | -,200.00 (-0.33%) |
| 31-01-2026 ↓ | 60,400.00 SDG | -1,900.00 (-3.05%) |
| 30-01-2026 ↓ | 62,300.00 SDG | -10,100.00 (-13.95%) |
| 29-01-2026 ↑ | 72,400.00 SDG | +13,700.00 (+23.34%) |
| 28-01-2026 ↓ | 58,700.00 SDG | -,100.00 (-0.17%) |
| 27-01-2026 ↓ | 58,800.00 SDG | -2,800.00 (-4.55%) |
| 26-01-2026 ↓ | 61,600.00 SDG | -8,100.00 (-11.62%) |
| 25-01-2026 ↑ | 69,700.00 SDG | +7,200.00 (+11.52%) |
| 24-01-2026 ↑ | 62,500.00 SDG | +1,800.00 (+2.97%) |
| 23-01-2026 ↓ | 60,700.00 SDG | -2,600.00 (-4.11%) |
| 22-01-2026 ↑ | 63,300.00 SDG | +10,600.00 (+20.11%) |
| 21-01-2026 ↑ | 52,700.00 SDG | +800.00 (+1.54%) |
| 20-01-2026 ↓ | 51,900.00 SDG | -8,200.00 (-13.64%) |
| 19-01-2026 ↑ | 60,100.00 SDG | +3,600.00 (+6.37%) |
| 18-01-2026 ↓ | 56,500.00 SDG | -,200.00 (-0.35%) |
| 17-01-2026 ↓ | 56,700.00 SDG | -,100.00 (-0.18%) |
| 16-01-2026 ↓ | 56,800.00 SDG | -3,800.00 (-6.27%) |
| 15-01-2026 ↑ | 60,600.00 SDG | +10,400.00 (+20.72%) |
| 14-01-2026 ↓ | 50,200.00 SDG | -,100.00 (-0.2%) |
| 13-01-2026 ↓ | 50,300.00 SDG | -,600.00 (-1.18%) |
| 12-01-2026 ↓ | 50,900.00 SDG | -4,500.00 (-8.12%) |
| 11-01-2026 ↓ | 55,400.00 SDG | -,200.00 (-0.36%) |
| 10-01-2026 ↑ | 55,600.00 SDG | +400.00 (+0.72%) |
| 09-01-2026 ↓ | 55,200.00 SDG | -3,300.00 (-5.64%) |
| 08-01-2026 ↑ | 58,500.00 SDG | +10,100.00 (+20.87%) |
| 07-01-2026 ↓ | 48,400.00 SDG | -,900.00 (-1.83%) |
| 06-01-2026 ↑ | 49,300.00 SDG | +200.00 (+0.41%) |
| 05-01-2026 ↓ | 49,100.00 SDG | -7,800.00 (-13.71%) |
| 04-01-2026 → | 56,900.00 SDG | 0 (0%) |
| 03-01-2026 ↓ | 56,900.00 SDG | -,600.00 (-1.04%) |
| 02-01-2026 ↑ | 57,500.00 SDG | +900.00 (+1.59%) |
| 01-01-2026 ↑ | 56,600.00 SDG | +9,900.00 (+21.2%) |
| 31-12-2025 ↓ | 46,700.00 SDG | -1,000.00 (-2.1%) |
| 30-12-2025 ↓ | 47,700.00 SDG | -1,200.00 (-2.45%) |
| 29-12-2025 ↓ | 48,900.00 SDG | -5,500.00 (-10.11%) |
| 28-12-2025 ↑ | 54,400.00 SDG | +1,900.00 (+3.62%) |
| 27-12-2025 ↑ | 52,500.00 SDG | +100.00 (+0.19%) |
| 26-12-2025 ↓ | 52,400.00 SDG | -2,900.00 (-5.24%) |
| 25-12-2025 ↓ | 55,300.00 SDG | -3,600.00 (-6.11%) |
| 24-12-2025 ↑ | 58,900.00 SDG | +9,700.00 (+19.72%) |
| 23-12-2025 ↑ | 49,200.00 SDG | +300.00 (+0.61%) |
| 22-12-2025 ↓ | 48,900.00 SDG | -4,400.00 (-8.26%) |
| 21-12-2025 ↓ | 53,300.00 SDG | -,200.00 (-0.37%) |
| 20-12-2025 ↑ | 53,500.00 SDG | +100.00 (+0.19%) |
| 19-12-2025 ↓ | 53,400.00 SDG | -3,300.00 (-5.82%) |
| 18-12-2025 ↑ | 56,700.00 SDG | +9,900.00 (+21.15%) |
| 17-12-2025 ↓ | 46,800.00 SDG | -,300.00 (-0.64%) |
| 16-12-2025 ↓ | 47,100.00 SDG | -1,000.00 (-2.08%) |
| 15-12-2025 ↓ | 48,100.00 SDG | -4,800.00 (-9.07%) |
| 14-12-2025 ↓ | 52,900.00 SDG | -,100.00 (-0.19%) |
| 13-12-2025 ↓ | 53,000.00 SDG | -,500.00 (-0.93%) |
| 12-12-2025 ↓ | 53,500.00 SDG | -2,000.00 (-3.6%) |
| 11-12-2025 ↑ | 55,500.00 SDG | +10,000.00 (+21.98%) |
| 10-12-2025 ↓ | 45,500.00 SDG | -,600.00 (-1.3%) |
| 09-12-2025 ↓ | 46,100.00 SDG | -,500.00 (-1.07%) |
| 08-12-2025 ↓ | 46,600.00 SDG | -5,000.00 (-9.69%) |
| 07-12-2025 ↓ | 51,600.00 SDG | -,200.00 (-0.39%) |
| 06-12-2025 ↓ | 51,800.00 SDG | -,400.00 (-0.77%) |
| 05-12-2025 ↓ | 52,200.00 SDG | -2,900.00 (-5.26%) |
| 04-12-2025 ↑ | 55,100.00 SDG | +9,400.00 (+20.57%) |
| 03-12-2025 ↓ | 45,700.00 SDG | -,500.00 (-1.08%) |
| 02-12-2025 ↓ | 46,200.00 SDG | -,900.00 (-1.91%) |
| 01-12-2025 ↓ | 47,100.00 SDG | -4,800.00 (-9.25%) |
| 30-11-2025 ↓ | 51,900.00 SDG | -,100.00 (-0.19%) |
| 29-11-2025 ↑ | 52,000.00 SDG | +400.00 (+0.78%) |
| 28-11-2025 ↓ | 51,600.00 SDG | -2,900.00 (-5.32%) |
| 27-11-2025 ↑ | 54,500.00 SDG | +9,300.00 (+20.58%) |
| 26-11-2025 ↓ | 45,200.00 SDG | -,200.00 (-0.44%) |
| 25-11-2025 ↑ | 45,400.00 SDG | +200.00 (+0.44%) |
| 24-11-2025 ↓ | 45,200.00 SDG | -4,700.00 (-9.42%) |
| 23-11-2025 ↓ | 49,900.00 SDG | -,200.00 (-0.4%) |
| 22-11-2025 → | 50,100.00 SDG | 0 (0%) |
| 21-11-2025 ↓ | 50,100.00 SDG | -3,600.00 (-6.7%) |
| 20-11-2025 ↑ | 53,700.00 SDG | +9,100.00 (+20.4%) |
| 19-11-2025 ↑ | 44,600.00 SDG | +700.00 (+1.59%) |
| 18-11-2025 ↓ | 43,900.00 SDG | -,900.00 (-2.01%) |
| 17-11-2025 ↓ | 44,800.00 SDG | -5,400.00 (-10.76%) |
| 16-11-2025 ↓ | 50,200.00 SDG | -,400.00 (-0.79%) |
| 15-11-2025 ↓ | 50,600.00 SDG | -,200.00 (-0.39%) |
| 14-11-2025 | 50,800.00 SDG | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
