18 Karat Gold Gram Price in Australia – Live AUD Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
153.00 AUD | +0.75 (+0.49%) |
|
21-05-2026
Thursday ↓ |
152.25 AUD | -1.50 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
153.75 AUD | +2.25 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
151.50 AUD | -2.25 (-1.46%) |
|
18-05-2026
Monday ↑ |
153.75 AUD | +0.75 (+0.49%) |
|
17-05-2026
Sunday → |
153.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
153.00 AUD | +1.50 (+0.99%) |
|
15-05-2026
Friday ↓ |
151.50 AUD | -4.50 (-2.88%) |
|
14-05-2026
Thursday ↓ |
156.00 AUD | -0.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
156.75 AUD | +1.50 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
155.25 AUD | -2.25 (-1.43%) |
|
11-05-2026
Monday ↑ |
157.50 AUD | +0.75 (+0.48%) |
|
10-05-2026
Sunday → |
156.75 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
156.75 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
156.75 AUD | -0.75 (-0.48%) |
|
07-05-2026
Thursday → |
157.50 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
157.50 AUD | +3.75 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
153.75 AUD | +2.25 (+1.49%) |
|
04-05-2026
Monday ↓ |
151.50 AUD | -3.00 (-1.94%) |
|
03-05-2026
Sunday → |
154.50 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
154.50 AUD | -1.50 (-0.96%) |
|
01-05-2026
Friday → |
156.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
156.00 AUD | +3.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
153.00 AUD | -0.75 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
153.75 AUD | -3.75 (-2.38%) |
|
27-04-2026
Monday ↓ |
157.50 AUD | -1.50 (-0.94%) |
|
26-04-2026
Sunday → |
159.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
159.00 AUD | -0.75 (-0.47%) |
|
24-04-2026
Friday ↑ |
159.75 AUD | +0.75 (+0.47%) |
|
23-04-2026
Thursday → |
159.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
159.00 AUD | -0.75 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
159.75 AUD | -2.25 (-1.39%) |
|
20-04-2026
Monday → |
162.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
162.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
162.00 AUD | +0.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
161.25 AUD | -0.75 (-0.46%) |
|
16-04-2026
Thursday → |
162.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
162.00 AUD | -0.75 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
162.75 AUD | +0.75 (+0.46%) |
|
13-04-2026
Monday → |
162.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
162.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
162.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
162.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
162.00 AUD | -3.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
165.00 AUD | +2.25 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
162.75 AUD | -1.50 (-0.91%) |
|
06-04-2026
Monday ↑ |
164.25 AUD | +0.75 (+0.46%) |
|
05-04-2026
Sunday → |
163.50 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
163.50 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
163.50 AUD | +0.75 (+0.46%) |
|
02-04-2026
Thursday ↓ |
162.75 AUD | -3.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
165.75 AUD | +0.75 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
165.00 AUD | +6.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
159.00 AUD | +1.50 (+0.95%) |
|
29-03-2026
Sunday → |
157.50 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
157.50 AUD | +3.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
154.50 AUD | +1.50 (+0.98%) |
|
26-03-2026
Thursday ↓ |
153.00 AUD | -4.50 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
157.50 AUD | +5.25 (+3.45%) |
|
24-03-2026
Tuesday → |
152.25 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
152.25 AUD | -1.50 (-0.98%) |
|
22-03-2026
Sunday → |
153.75 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
153.75 AUD | -5.25 (-3.3%) |
|
20-03-2026
Friday ↓ |
159.00 AUD | -2.25 (-1.4%) |
|
19-03-2026
Thursday ↓ |
161.25 AUD | -8.25 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
169.50 AUD | -1.50 (-0.88%) |
|
17-03-2026
Tuesday → |
171.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
171.00 AUD | -1.50 (-0.87%) |
|
15-03-2026
Sunday → |
172.50 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
172.50 AUD | -0.75 (-0.43%) |
|
13-03-2026
Friday ↓ |
173.25 AUD | -2.25 (-1.28%) |
|
12-03-2026
Thursday → |
175.50 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
175.50 AUD | -2.25 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
177.75 AUD | +1.50 (+0.85%) |
|
09-03-2026
Monday ↓ |
176.25 AUD | -1.50 (-0.84%) |
|
08-03-2026
Sunday → |
177.75 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
177.75 AUD | +3.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
174.75 AUD | -1.50 (-0.85%) |
|
05-03-2026
Thursday ↓ |
176.25 AUD | -1.50 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
177.75 AUD | -1.50 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
179.25 AUD | -4.50 (-2.45%) |
|
02-03-2026
Monday ↑ |
183.75 AUD | +4.50 (+2.51%) |
|
01-03-2026
Sunday → |
179.25 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
179.25 AUD | +3.75 (+2.14%) |
|
27-02-2026
Friday ↓ |
175.50 AUD | -0.75 (-0.43%) |
|
26-02-2026
Thursday ↓ |
176.25 AUD | -0.75 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
177.00 AUD | +0.75 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
176.25 AUD | +0.75 (+0.43%) |
|
23-02-2026
Monday ↑ |
175.50 AUD | +1.50 (+0.86%) |
|
22-02-2026
Sunday → |
174.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
174.00 AUD | +2.25 (+1.31%) |
|
20-02-2026
Friday ↑ |
171.75 AUD | +0.75 (+0.44%) |
|
19-02-2026
Thursday ↑ |
171.00 AUD | +3.00 (+1.79%) |
|
18-02-2026
Wednesday → |
168.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
168.00 AUD | -3.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
171.00 AUD | -0.75 (-0.44%) |
|
15-02-2026
Sunday → |
171.75 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
171.75 AUD | +3.75 (+2.23%) |
|
13-02-2026
Friday ↑ |
168.00 AUD | +0.75 (+0.45%) |
|
12-02-2026
Thursday ↓ |
167.25 AUD | -5.25 (-3.04%) |
|
11-02-2026
Wednesday → |
172.50 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
172.50 AUD | -1.50 (-0.86%) |
|
09-02-2026
Monday ↑ |
174.00 AUD | +3.00 (+1.75%) |
|
08-02-2026
Sunday → |
171.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
171.00 AUD | +2.25 (+1.33%) |
|
06-02-2026
Friday ↑ |
168.75 AUD | +1.50 (+0.9%) |
|
05-02-2026
Thursday ↓ |
167.25 AUD | -2.25 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
169.50 AUD | -0.75 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
170.25 AUD | +6.75 (+4.13%) |
|
02-02-2026
Monday ↓ |
163.50 AUD | -5.25 (-3.11%) |
|
01-02-2026
Sunday → |
168.75 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
168.75 AUD | -3.75 (-2.17%) |
|
30-01-2026
Friday ↓ |
172.50 AUD | -17.25 (-9.09%) |
|
29-01-2026
Thursday ↑ |
189.75 AUD | +6.75 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
183.00 AUD | +5.25 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
177.75 AUD | +1.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
176.25 AUD | +56.25 (+46.88%) |
|
25-01-2026
Sunday → |
120.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120.00 AUD | +1.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
118.50 AUD | +2.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
116.25 AUD | -0.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
117.00 AUD | +3.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
114.00 AUD | +1.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
112.50 AUD | +1.50 (+1.35%) |
|
18-01-2026
Sunday → |
111.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
111.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
111.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.00 AUD | -0.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
111.75 AUD | +1.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
110.25 AUD | -0.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
111.00 AUD | +2.25 (+2.07%) |
|
11-01-2026
Sunday → |
108.75 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108.75 AUD | +0.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
108.00 AUD | +0.75 (+0.7%) |
|
08-01-2026
Thursday → |
107.25 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107.25 AUD | -1.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
108.75 AUD | +1.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
107.25 AUD | +3.00 (+2.88%) |
|
04-01-2026
Sunday → |
104.25 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.25 AUD | -1.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
105.75 AUD | +1.50 (+1.44%) |
|
01-01-2026
Thursday → |
104.25 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
104.25 AUD | -2.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
106.50 AUD | -0.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
107.25 AUD | -2.25 (-2.05%) |
|
28-12-2025
Sunday → |
109.50 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109.50 AUD | +0.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
108.75 AUD | +0.75 (+0.69%) |
|
25-12-2025
Thursday → |
108.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
108.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
108.00 AUD | +1.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
106.50 AUD | +2.25 (+2.16%) |
|
21-12-2025
Sunday → |
104.25 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
104.25 AUD | 0 (0%) |
|
19-12-2025
Friday → |
104.25 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
104.25 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
104.25 AUD | +0.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
103.50 AUD | -1.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
105.00 AUD | +1.50 (+1.45%) |
|
14-12-2025
Sunday → |
103.50 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.50 AUD | -0.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
104.25 AUD | +2.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
102.00 AUD | +0.75 (+0.74%) |
|
10-12-2025
Wednesday → |
101.25 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
101.25 AUD | 0 (0%) |
|
08-12-2025
Monday → |
101.25 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
101.25 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.25 AUD | -0.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
102.00 AUD | +0.75 (+0.74%) |
|
04-12-2025
Thursday → |
101.25 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 AUD | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 AUD | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 AUD | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 AUD | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 AUD | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 AUD | - |
About Gold Gram 18 Karat
What is 18 K gold? 18 K gold is an alloy containing 75 % pure gold (0.75 g of pure gold per gram of alloy) and 25 % other metals, giving it strength and a rich colour ideal for jewelry.,Why choose 18 K? It balances durability with a high gold content, making it popular for rings, necklaces and luxury watches.,Typical uses – fine jewellery, custom pieces, small‑to‑medium bulk orders for retailers and private collectors.,Purity verification – certified by hallmarking agencies in Australia; the 0.75 g pure gold per gram is standard across the industry.,Market relevance – 18 K gold reacts closely to global gold price movements while offering a more affordable option than 24 K.,Investing tip – monitor daily price changes; buying when the AUD rate dips can improve long‑term returns.
How is the price of 18 K gold per gram calculated in Australia?
The price combines the current spot price of pure gold, the 75 % purity factor, and local market premiums. The formula: Spot price × 0.75 + Australian dealer premium = final AUD/gram rate.
What factors cause daily fluctuations in 18 K gold prices?
International gold spot rates, AUD/USD exchange movements, Australian economic data and local supply‑demand dynamics all influence the daily price.
Is 18 K gold a good investment compared to 24 K?
While 24 K offers the highest purity, 18 K provides better durability and lower price volatility, making it suitable for both jewellery buying and modest investment.
Can I view historical price data for any time period?
Yes, the table and chart allow you to select custom date ranges to review past prices and trends.
