18 Karat Gold Price in Australia Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 155.25 AUD | -2.25 (-1.43%) |
| 11-05-2026 ↑ | 157.50 AUD | +0.75 (+0.48%) |
| 10-05-2026 → | 156.75 AUD | 0 (0%) |
| 09-05-2026 → | 156.75 AUD | 0 (0%) |
| 08-05-2026 ↓ | 156.75 AUD | -0.75 (-0.48%) |
| 07-05-2026 → | 157.50 AUD | 0 (0%) |
| 06-05-2026 ↑ | 157.50 AUD | +3.75 (+2.44%) |
| 05-05-2026 ↑ | 153.75 AUD | +2.25 (+1.49%) |
| 04-05-2026 ↓ | 151.50 AUD | -3.00 (-1.94%) |
| 03-05-2026 → | 154.50 AUD | 0 (0%) |
| 02-05-2026 ↓ | 154.50 AUD | -1.50 (-0.96%) |
| 01-05-2026 → | 156.00 AUD | 0 (0%) |
| 30-04-2026 ↑ | 156.00 AUD | +3.00 (+1.96%) |
| 29-04-2026 ↓ | 153.00 AUD | -0.75 (-0.49%) |
| 28-04-2026 ↓ | 153.75 AUD | -3.75 (-2.38%) |
| 27-04-2026 ↓ | 157.50 AUD | -1.50 (-0.94%) |
| 26-04-2026 → | 159.00 AUD | 0 (0%) |
| 25-04-2026 ↓ | 159.00 AUD | -0.75 (-0.47%) |
| 24-04-2026 ↑ | 159.75 AUD | +0.75 (+0.47%) |
| 23-04-2026 → | 159.00 AUD | 0 (0%) |
| 22-04-2026 ↓ | 159.00 AUD | -0.75 (-0.47%) |
| 21-04-2026 ↓ | 159.75 AUD | -2.25 (-1.39%) |
| 20-04-2026 → | 162.00 AUD | 0 (0%) |
| 19-04-2026 → | 162.00 AUD | 0 (0%) |
| 18-04-2026 ↑ | 162.00 AUD | +0.75 (+0.47%) |
| 17-04-2026 ↓ | 161.25 AUD | -0.75 (-0.46%) |
| 16-04-2026 → | 162.00 AUD | 0 (0%) |
| 15-04-2026 ↓ | 162.00 AUD | -0.75 (-0.46%) |
| 14-04-2026 ↑ | 162.75 AUD | +0.75 (+0.46%) |
| 13-04-2026 → | 162.00 AUD | 0 (0%) |
| 12-04-2026 → | 162.00 AUD | 0 (0%) |
| 11-04-2026 → | 162.00 AUD | 0 (0%) |
| 10-04-2026 → | 162.00 AUD | 0 (0%) |
| 09-04-2026 ↓ | 162.00 AUD | -3.00 (-1.82%) |
| 08-04-2026 ↑ | 165.00 AUD | +2.25 (+1.38%) |
| 07-04-2026 ↓ | 162.75 AUD | -1.50 (-0.91%) |
| 06-04-2026 ↑ | 164.25 AUD | +0.75 (+0.46%) |
| 05-04-2026 → | 163.50 AUD | 0 (0%) |
| 04-04-2026 → | 163.50 AUD | 0 (0%) |
| 03-04-2026 ↑ | 163.50 AUD | +0.75 (+0.46%) |
| 02-04-2026 ↓ | 162.75 AUD | -3.00 (-1.81%) |
| 01-04-2026 ↑ | 165.75 AUD | +0.75 (+0.45%) |
| 31-03-2026 ↑ | 165.00 AUD | +6.00 (+3.77%) |
| 30-03-2026 ↑ | 159.00 AUD | +1.50 (+0.95%) |
| 29-03-2026 → | 157.50 AUD | 0 (0%) |
| 28-03-2026 ↑ | 157.50 AUD | +3.00 (+1.94%) |
| 27-03-2026 ↑ | 154.50 AUD | +1.50 (+0.98%) |
| 26-03-2026 ↓ | 153.00 AUD | -4.50 (-2.86%) |
| 25-03-2026 ↑ | 157.50 AUD | +5.25 (+3.45%) |
| 24-03-2026 → | 152.25 AUD | 0 (0%) |
| 23-03-2026 ↓ | 152.25 AUD | -1.50 (-0.98%) |
| 22-03-2026 → | 153.75 AUD | 0 (0%) |
| 21-03-2026 ↓ | 153.75 AUD | -5.25 (-3.3%) |
| 20-03-2026 ↓ | 159.00 AUD | -2.25 (-1.4%) |
| 19-03-2026 ↓ | 161.25 AUD | -8.25 (-4.87%) |
| 18-03-2026 ↓ | 169.50 AUD | -1.50 (-0.88%) |
| 17-03-2026 → | 171.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 171.00 AUD | -1.50 (-0.87%) |
| 15-03-2026 → | 172.50 AUD | 0 (0%) |
| 14-03-2026 ↓ | 172.50 AUD | -0.75 (-0.43%) |
| 13-03-2026 ↓ | 173.25 AUD | -2.25 (-1.28%) |
| 12-03-2026 → | 175.50 AUD | 0 (0%) |
| 11-03-2026 ↓ | 175.50 AUD | -2.25 (-1.27%) |
| 10-03-2026 ↑ | 177.75 AUD | +1.50 (+0.85%) |
| 09-03-2026 ↓ | 176.25 AUD | -1.50 (-0.84%) |
| 08-03-2026 → | 177.75 AUD | 0 (0%) |
| 07-03-2026 ↑ | 177.75 AUD | +3.00 (+1.72%) |
| 06-03-2026 ↓ | 174.75 AUD | -1.50 (-0.85%) |
| 05-03-2026 ↓ | 176.25 AUD | -1.50 (-0.84%) |
| 04-03-2026 ↓ | 177.75 AUD | -1.50 (-0.84%) |
| 03-03-2026 ↓ | 179.25 AUD | -4.50 (-2.45%) |
| 02-03-2026 ↑ | 183.75 AUD | +4.50 (+2.51%) |
| 01-03-2026 → | 179.25 AUD | 0 (0%) |
| 28-02-2026 ↑ | 179.25 AUD | +3.75 (+2.14%) |
| 27-02-2026 ↓ | 175.50 AUD | -0.75 (-0.43%) |
| 26-02-2026 ↓ | 176.25 AUD | -0.75 (-0.42%) |
| 25-02-2026 ↑ | 177.00 AUD | +0.75 (+0.43%) |
| 24-02-2026 ↑ | 176.25 AUD | +0.75 (+0.43%) |
| 23-02-2026 ↑ | 175.50 AUD | +1.50 (+0.86%) |
| 22-02-2026 → | 174.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 174.00 AUD | +2.25 (+1.31%) |
| 20-02-2026 ↑ | 171.75 AUD | +0.75 (+0.44%) |
| 19-02-2026 ↑ | 171.00 AUD | +3.00 (+1.79%) |
| 18-02-2026 → | 168.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 168.00 AUD | -3.00 (-1.75%) |
| 16-02-2026 ↓ | 171.00 AUD | -0.75 (-0.44%) |
| 15-02-2026 → | 171.75 AUD | 0 (0%) |
| 14-02-2026 ↑ | 171.75 AUD | +3.75 (+2.23%) |
| 13-02-2026 ↑ | 168.00 AUD | +0.75 (+0.45%) |
| 12-02-2026 ↓ | 167.25 AUD | -5.25 (-3.04%) |
| 11-02-2026 → | 172.50 AUD | 0 (0%) |
| 10-02-2026 ↓ | 172.50 AUD | -1.50 (-0.86%) |
| 09-02-2026 ↑ | 174.00 AUD | +3.00 (+1.75%) |
| 08-02-2026 → | 171.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 171.00 AUD | +2.25 (+1.33%) |
| 06-02-2026 ↑ | 168.75 AUD | +1.50 (+0.9%) |
| 05-02-2026 ↓ | 167.25 AUD | -2.25 (-1.33%) |
| 04-02-2026 ↓ | 169.50 AUD | -0.75 (-0.44%) |
| 03-02-2026 ↑ | 170.25 AUD | +6.75 (+4.13%) |
| 02-02-2026 ↓ | 163.50 AUD | -5.25 (-3.11%) |
| 01-02-2026 → | 168.75 AUD | 0 (0%) |
| 31-01-2026 ↓ | 168.75 AUD | -3.75 (-2.17%) |
| 30-01-2026 ↓ | 172.50 AUD | -17.25 (-9.09%) |
| 29-01-2026 ↑ | 189.75 AUD | +6.75 (+3.69%) |
| 28-01-2026 ↑ | 183.00 AUD | +5.25 (+2.95%) |
| 27-01-2026 ↑ | 177.75 AUD | +1.50 (+0.85%) |
| 26-01-2026 ↑ | 176.25 AUD | +56.25 (+46.88%) |
| 25-01-2026 → | 120.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 120.00 AUD | +1.50 (+1.27%) |
| 23-01-2026 ↑ | 118.50 AUD | +2.25 (+1.94%) |
| 22-01-2026 ↓ | 116.25 AUD | -0.75 (-0.64%) |
| 21-01-2026 ↑ | 117.00 AUD | +3.00 (+2.63%) |
| 20-01-2026 ↑ | 114.00 AUD | +1.50 (+1.33%) |
| 19-01-2026 ↑ | 112.50 AUD | +1.50 (+1.35%) |
| 18-01-2026 → | 111.00 AUD | 0 (0%) |
| 17-01-2026 → | 111.00 AUD | 0 (0%) |
| 16-01-2026 → | 111.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 111.00 AUD | -0.75 (-0.67%) |
| 14-01-2026 ↑ | 111.75 AUD | +1.50 (+1.36%) |
| 13-01-2026 ↓ | 110.25 AUD | -0.75 (-0.68%) |
| 12-01-2026 ↑ | 111.00 AUD | +2.25 (+2.07%) |
| 11-01-2026 → | 108.75 AUD | 0 (0%) |
| 10-01-2026 ↑ | 108.75 AUD | +0.75 (+0.69%) |
| 09-01-2026 ↑ | 108.00 AUD | +0.75 (+0.7%) |
| 08-01-2026 → | 107.25 AUD | 0 (0%) |
| 07-01-2026 ↓ | 107.25 AUD | -1.50 (-1.38%) |
| 06-01-2026 ↑ | 108.75 AUD | +1.50 (+1.4%) |
| 05-01-2026 ↑ | 107.25 AUD | +3.00 (+2.88%) |
| 04-01-2026 → | 104.25 AUD | 0 (0%) |
| 03-01-2026 ↓ | 104.25 AUD | -1.50 (-1.42%) |
| 02-01-2026 ↑ | 105.75 AUD | +1.50 (+1.44%) |
| 01-01-2026 → | 104.25 AUD | 0 (0%) |
| 31-12-2025 ↓ | 104.25 AUD | -2.25 (-2.11%) |
| 30-12-2025 ↓ | 106.50 AUD | -0.75 (-0.7%) |
| 29-12-2025 ↓ | 107.25 AUD | -2.25 (-2.05%) |
| 28-12-2025 → | 109.50 AUD | 0 (0%) |
| 27-12-2025 ↑ | 109.50 AUD | +0.75 (+0.69%) |
| 26-12-2025 ↑ | 108.75 AUD | +0.75 (+0.69%) |
| 25-12-2025 → | 108.00 AUD | 0 (0%) |
| 24-12-2025 → | 108.00 AUD | 0 (0%) |
| 23-12-2025 ↑ | 108.00 AUD | +1.50 (+1.41%) |
| 22-12-2025 ↑ | 106.50 AUD | +2.25 (+2.16%) |
| 21-12-2025 → | 104.25 AUD | 0 (0%) |
| 20-12-2025 → | 104.25 AUD | 0 (0%) |
| 19-12-2025 → | 104.25 AUD | 0 (0%) |
| 18-12-2025 → | 104.25 AUD | 0 (0%) |
| 17-12-2025 ↑ | 104.25 AUD | +0.75 (+0.72%) |
| 16-12-2025 ↓ | 103.50 AUD | -1.50 (-1.43%) |
| 15-12-2025 ↑ | 105.00 AUD | +1.50 (+1.45%) |
| 14-12-2025 → | 103.50 AUD | 0 (0%) |
| 13-12-2025 ↓ | 103.50 AUD | -0.75 (-0.72%) |
| 12-12-2025 ↑ | 104.25 AUD | +2.25 (+2.21%) |
| 11-12-2025 ↑ | 102.00 AUD | +0.75 (+0.74%) |
| 10-12-2025 → | 101.25 AUD | 0 (0%) |
| 09-12-2025 → | 101.25 AUD | 0 (0%) |
| 08-12-2025 → | 101.25 AUD | 0 (0%) |
| 07-12-2025 → | 101.25 AUD | 0 (0%) |
| 06-12-2025 ↓ | 101.25 AUD | -0.75 (-0.74%) |
| 05-12-2025 ↑ | 102.00 AUD | +0.75 (+0.74%) |
| 04-12-2025 → | 101.25 AUD | 0 (0%) |
| 03-12-2025 → | 101.25 AUD | 0 (0%) |
| 02-12-2025 ↓ | 101.25 AUD | -1.50 (-1.46%) |
| 01-12-2025 ↑ | 102.75 AUD | +0.75 (+0.74%) |
| 30-11-2025 → | 102.00 AUD | 0 (0%) |
| 29-11-2025 ↑ | 102.00 AUD | +1.50 (+1.49%) |
| 28-11-2025 → | 100.50 AUD | 0 (0%) |
| 27-11-2025 → | 100.50 AUD | 0 (0%) |
| 26-11-2025 ↑ | 100.50 AUD | +0.75 (+0.75%) |
| 25-11-2025 ↑ | 99.75 AUD | +1.50 (+1.53%) |
| 24-11-2025 → | 98.25 AUD | 0 (0%) |
| 23-11-2025 → | 98.25 AUD | 0 (0%) |
| 22-11-2025 → | 98.25 AUD | 0 (0%) |
| 21-11-2025 ↓ | 98.25 AUD | -0.75 (-0.76%) |
| 20-11-2025 → | 99.00 AUD | 0 (0%) |
| 19-11-2025 ↑ | 99.00 AUD | +1.50 (+1.54%) |
| 18-11-2025 → | 97.50 AUD | 0 (0%) |
| 17-11-2025 ↓ | 97.50 AUD | -0.75 (-0.76%) |
| 16-11-2025 ↓ | 98.25 AUD | -0.75 (-0.76%) |
| 15-11-2025 → | 99.00 AUD | 0 (0%) |
| 14-11-2025 | 99.00 AUD | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
