18 Karat Gold Gram Price in Australia – Live AUD Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday → |
155.25 AUD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
155.25 AUD | -0.75 (-0.48%) |
|
21-08-2026
Friday ↑ |
156.00 AUD | +2.25 (+1.46%) |
|
20-08-2026
Thursday ↑ |
153.75 AUD | +0.75 (+0.49%) |
|
19-08-2026
Wednesday ↑ |
153.00 AUD | +4.50 (+3.03%) |
|
18-08-2026
Tuesday ↓ |
148.50 AUD | -2.25 (-1.49%) |
|
17-08-2026
Monday ↑ |
150.75 AUD | +1.50 (+1.01%) |
|
16-08-2026
Sunday → |
149.25 AUD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
149.25 AUD | -0.75 (-0.5%) |
|
14-08-2026
Friday ↑ |
150.00 AUD | +0.75 (+0.5%) |
|
13-08-2026
Thursday ↓ |
149.25 AUD | -1.50 (-1%) |
|
12-08-2026
Wednesday ↑ |
150.75 AUD | +0.75 (+0.5%) |
|
11-08-2026
Tuesday ↑ |
150.00 AUD | +0.75 (+0.5%) |
|
10-08-2026
Monday ↑ |
149.25 AUD | +0.75 (+0.51%) |
|
09-08-2026
Sunday → |
148.50 AUD | 0 (0%) |
|
08-08-2026
Saturday → |
148.50 AUD | 0 (0%) |
|
07-08-2026
Friday ↑ |
148.50 AUD | +3.75 (+2.59%) |
|
06-08-2026
Thursday → |
144.75 AUD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
144.75 AUD | +3.75 (+2.66%) |
|
04-08-2026
Tuesday ↑ |
141.00 AUD | +3.00 (+2.17%) |
|
03-08-2026
Monday ↓ |
138.00 AUD | -0.75 (-0.54%) |
|
02-08-2026
Sunday → |
138.75 AUD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
138.75 AUD | -0.75 (-0.54%) |
|
31-07-2026
Friday ↓ |
139.50 AUD | -3.00 (-2.11%) |
|
30-07-2026
Thursday ↑ |
142.50 AUD | +3.75 (+2.7%) |
|
29-07-2026
Wednesday ↓ |
138.75 AUD | -0.75 (-0.54%) |
|
28-07-2026
Tuesday ↓ |
139.50 AUD | -1.50 (-1.06%) |
|
27-07-2026
Monday ↑ |
141.00 AUD | +0.75 (+0.53%) |
|
26-07-2026
Sunday → |
140.25 AUD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
140.25 AUD | -0.75 (-0.53%) |
|
24-07-2026
Friday ↑ |
141.00 AUD | +1.50 (+1.08%) |
|
23-07-2026
Thursday ↓ |
139.50 AUD | -3.75 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
143.25 AUD | +3.00 (+2.14%) |
|
21-07-2026
Tuesday ↑ |
140.25 AUD | +1.50 (+1.08%) |
|
20-07-2026
Monday → |
138.75 AUD | 0 (0%) |
|
19-07-2026
Sunday → |
138.75 AUD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
138.75 AUD | +0.75 (+0.54%) |
|
17-07-2026
Friday → |
138.00 AUD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
138.00 AUD | -2.25 (-1.6%) |
|
15-07-2026
Wednesday ↓ |
140.25 AUD | -1.50 (-1.06%) |
|
14-07-2026
Tuesday ↑ |
141.75 AUD | +2.25 (+1.61%) |
|
13-07-2026
Monday ↓ |
139.50 AUD | -3.75 (-2.62%) |
|
12-07-2026
Sunday → |
143.25 AUD | 0 (0%) |
|
11-07-2026
Saturday → |
143.25 AUD | 0 (0%) |
|
10-07-2026
Friday ↓ |
143.25 AUD | -0.75 (-0.52%) |
|
09-07-2026
Thursday ↑ |
144.00 AUD | +3.75 (+2.67%) |
|
08-07-2026
Wednesday ↓ |
140.25 AUD | -3.75 (-2.6%) |
|
07-07-2026
Tuesday → |
144.00 AUD | 0 (0%) |
|
06-07-2026
Monday ↓ |
144.00 AUD | -1.50 (-1.03%) |
|
05-07-2026
Sunday → |
145.50 AUD | 0 (0%) |
|
04-07-2026
Saturday → |
145.50 AUD | 0 (0%) |
|
03-07-2026
Friday ↑ |
145.50 AUD | +0.75 (+0.52%) |
|
02-07-2026
Thursday ↑ |
144.75 AUD | +2.25 (+1.58%) |
|
01-07-2026
Wednesday ↑ |
142.50 AUD | +1.50 (+1.06%) |
|
30-06-2026
Tuesday → |
141.00 AUD | 0 (0%) |
|
29-06-2026
Monday ↓ |
141.00 AUD | -2.25 (-1.57%) |
|
28-06-2026
Sunday → |
143.25 AUD | 0 (0%) |
|
27-06-2026
Saturday → |
143.25 AUD | 0 (0%) |
|
26-06-2026
Friday ↑ |
143.25 AUD | +2.25 (+1.6%) |
|
25-06-2026
Thursday ↑ |
141.00 AUD | +1.50 (+1.08%) |
|
24-06-2026
Wednesday ↓ |
139.50 AUD | -3.00 (-2.11%) |
|
23-06-2026
Tuesday ↓ |
142.50 AUD | -1.50 (-1.04%) |
|
22-06-2026
Monday ↑ |
144.00 AUD | +1.50 (+1.05%) |
|
21-06-2026
Sunday → |
142.50 AUD | 0 (0%) |
|
20-06-2026
Saturday → |
142.50 AUD | 0 (0%) |
|
19-06-2026
Friday ↓ |
142.50 AUD | -2.25 (-1.55%) |
|
18-06-2026
Thursday ↓ |
144.75 AUD | -3.75 (-2.53%) |
|
17-06-2026
Wednesday ↑ |
148.50 AUD | +0.75 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
147.75 AUD | -0.75 (-0.51%) |
|
15-06-2026
Monday ↑ |
148.50 AUD | +3.75 (+2.59%) |
|
14-06-2026
Sunday → |
144.75 AUD | 0 (0%) |
|
13-06-2026
Saturday → |
144.75 AUD | 0 (0%) |
|
12-06-2026
Friday ↑ |
144.75 AUD | +3.75 (+2.66%) |
|
11-06-2026
Thursday ↓ |
141.00 AUD | -0.75 (-0.53%) |
|
10-06-2026
Wednesday ↓ |
141.75 AUD | -4.50 (-3.08%) |
|
09-06-2026
Tuesday ↓ |
146.25 AUD | -2.25 (-1.52%) |
|
08-06-2026
Monday ↑ |
148.50 AUD | +0.75 (+0.51%) |
|
07-06-2026
Sunday → |
147.75 AUD | 0 (0%) |
|
06-06-2026
Saturday ↑ |
147.75 AUD | +1.50 (+1.03%) |
|
05-06-2026
Friday ↓ |
146.25 AUD | -5.25 (-3.47%) |
|
04-06-2026
Thursday ↑ |
151.50 AUD | +2.25 (+1.51%) |
|
03-06-2026
Wednesday ↓ |
149.25 AUD | -2.25 (-1.49%) |
|
02-06-2026
Tuesday ↑ |
151.50 AUD | +1.50 (+1%) |
|
01-06-2026
Monday ↓ |
150.00 AUD | -2.25 (-1.48%) |
|
31-05-2026
Sunday → |
152.25 AUD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
152.25 AUD | -2.25 (-1.46%) |
|
29-05-2026
Friday ↑ |
154.50 AUD | +3.00 (+1.98%) |
|
28-05-2026
Thursday ↑ |
151.50 AUD | +2.25 (+1.51%) |
|
27-05-2026
Wednesday ↓ |
149.25 AUD | -2.25 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
151.50 AUD | -2.25 (-1.46%) |
|
25-05-2026
Monday ↑ |
153.75 AUD | +1.50 (+0.99%) |
|
24-05-2026
Sunday → |
152.25 AUD | 0 (0%) |
|
23-05-2026
Saturday → |
152.25 AUD | 0 (0%) |
|
22-05-2026
Friday → |
152.25 AUD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
152.25 AUD | -1.50 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
153.75 AUD | +2.25 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
151.50 AUD | -2.25 (-1.46%) |
|
18-05-2026
Monday ↑ |
153.75 AUD | +0.75 (+0.49%) |
|
17-05-2026
Sunday → |
153.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
153.00 AUD | +1.50 (+0.99%) |
|
15-05-2026
Friday ↓ |
151.50 AUD | -4.50 (-2.88%) |
|
14-05-2026
Thursday ↓ |
156.00 AUD | -0.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
156.75 AUD | +1.50 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
155.25 AUD | -2.25 (-1.43%) |
|
11-05-2026
Monday ↑ |
157.50 AUD | +0.75 (+0.48%) |
|
10-05-2026
Sunday → |
156.75 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
156.75 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
156.75 AUD | -0.75 (-0.48%) |
|
07-05-2026
Thursday → |
157.50 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
157.50 AUD | +3.75 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
153.75 AUD | +2.25 (+1.49%) |
|
04-05-2026
Monday ↓ |
151.50 AUD | -3.00 (-1.94%) |
|
03-05-2026
Sunday → |
154.50 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
154.50 AUD | -1.50 (-0.96%) |
|
01-05-2026
Friday → |
156.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
156.00 AUD | +3.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
153.00 AUD | -0.75 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
153.75 AUD | -3.75 (-2.38%) |
|
27-04-2026
Monday ↓ |
157.50 AUD | -1.50 (-0.94%) |
|
26-04-2026
Sunday → |
159.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
159.00 AUD | -0.75 (-0.47%) |
|
24-04-2026
Friday ↑ |
159.75 AUD | +0.75 (+0.47%) |
|
23-04-2026
Thursday → |
159.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
159.00 AUD | -0.75 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
159.75 AUD | -2.25 (-1.39%) |
|
20-04-2026
Monday → |
162.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
162.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
162.00 AUD | +0.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
161.25 AUD | -0.75 (-0.46%) |
|
16-04-2026
Thursday → |
162.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
162.00 AUD | -0.75 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
162.75 AUD | +0.75 (+0.46%) |
|
13-04-2026
Monday → |
162.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
162.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
162.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
162.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
162.00 AUD | -3.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
165.00 AUD | +2.25 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
162.75 AUD | -1.50 (-0.91%) |
|
06-04-2026
Monday ↑ |
164.25 AUD | +0.75 (+0.46%) |
|
05-04-2026
Sunday → |
163.50 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
163.50 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
163.50 AUD | +0.75 (+0.46%) |
|
02-04-2026
Thursday ↓ |
162.75 AUD | -3.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
165.75 AUD | +0.75 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
165.00 AUD | +6.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
159.00 AUD | +1.50 (+0.95%) |
|
29-03-2026
Sunday → |
157.50 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
157.50 AUD | +3.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
154.50 AUD | +1.50 (+0.98%) |
|
26-03-2026
Thursday ↓ |
153.00 AUD | -4.50 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
157.50 AUD | +5.25 (+3.45%) |
|
24-03-2026
Tuesday → |
152.25 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
152.25 AUD | -1.50 (-0.98%) |
|
22-03-2026
Sunday → |
153.75 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
153.75 AUD | -5.25 (-3.3%) |
|
20-03-2026
Friday ↓ |
159.00 AUD | -2.25 (-1.4%) |
|
19-03-2026
Thursday ↓ |
161.25 AUD | -8.25 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
169.50 AUD | -1.50 (-0.88%) |
|
17-03-2026
Tuesday → |
171.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
171.00 AUD | -1.50 (-0.87%) |
|
15-03-2026
Sunday → |
172.50 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
172.50 AUD | -0.75 (-0.43%) |
|
13-03-2026
Friday ↓ |
173.25 AUD | -2.25 (-1.28%) |
|
12-03-2026
Thursday → |
175.50 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
175.50 AUD | -2.25 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
177.75 AUD | +1.50 (+0.85%) |
|
09-03-2026
Monday ↓ |
176.25 AUD | -1.50 (-0.84%) |
|
08-03-2026
Sunday → |
177.75 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
177.75 AUD | +3.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
174.75 AUD | -1.50 (-0.85%) |
|
05-03-2026
Thursday ↓ |
176.25 AUD | -1.50 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
177.75 AUD | -1.50 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
179.25 AUD | -4.50 (-2.45%) |
|
02-03-2026
Monday ↑ |
183.75 AUD | +4.50 (+2.51%) |
|
01-03-2026
Sunday → |
179.25 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
179.25 AUD | +3.75 (+2.14%) |
|
27-02-2026
Friday ↓ |
175.50 AUD | -0.75 (-0.43%) |
|
26-02-2026
Thursday ↓ |
176.25 AUD | -0.75 (-0.42%) |
|
25-02-2026
Wednesday |
177.00 AUD | - |
About Gold Gram 18 Karat
What is 18 K gold? 18 K gold is an alloy containing 75 % pure gold (0.75 g of pure gold per gram of alloy) and 25 % other metals, giving it strength and a rich colour ideal for jewelry.,Why choose 18 K? It balances durability with a high gold content, making it popular for rings, necklaces and luxury watches.,Typical uses – fine jewellery, custom pieces, small‑to‑medium bulk orders for retailers and private collectors.,Purity verification – certified by hallmarking agencies in Australia; the 0.75 g pure gold per gram is standard across the industry.,Market relevance – 18 K gold reacts closely to global gold price movements while offering a more affordable option than 24 K.,Investing tip – monitor daily price changes; buying when the AUD rate dips can improve long‑term returns.
How is the price of 18 K gold per gram calculated in Australia?
The price combines the current spot price of pure gold, the 75 % purity factor, and local market premiums. The formula: Spot price × 0.75 + Australian dealer premium = final AUD/gram rate.
What factors cause daily fluctuations in 18 K gold prices?
International gold spot rates, AUD/USD exchange movements, Australian economic data and local supply‑demand dynamics all influence the daily price.
Is 18 K gold a good investment compared to 24 K?
While 24 K offers the highest purity, 18 K provides better durability and lower price volatility, making it suitable for both jewellery buying and modest investment.
Can I view historical price data for any time period?
Yes, the table and chart allow you to select custom date ranges to review past prices and trends.
