18K Gold Price per Gram in Saudi Arabia – Live SAR Rates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
409.50 SAR | +0.75 (+0.18%) |
|
21-05-2026
Thursday ↓ |
408.75 SAR | -0.75 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
409.50 SAR | +2.25 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
407.25 SAR | -3.75 (-0.91%) |
|
18-05-2026
Monday ↑ |
411.00 SAR | +0.75 (+0.18%) |
|
17-05-2026
Sunday → |
410.25 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
410.25 SAR | -0.75 (-0.18%) |
|
15-05-2026
Friday ↓ |
411.00 SAR | -12.75 (-3.01%) |
|
14-05-2026
Thursday ↓ |
423.75 SAR | -0.75 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
424.50 SAR | +2.25 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
422.25 SAR | -5.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
427.50 SAR | +1.50 (+0.35%) |
|
10-05-2026
Sunday → |
426.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
426.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
426.00 SAR | -1.50 (-0.35%) |
|
07-05-2026
Thursday ↑ |
427.50 SAR | +3.75 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
423.75 SAR | +10.50 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
413.25 SAR | +4.50 (+1.1%) |
|
04-05-2026
Monday ↓ |
408.75 SAR | -8.25 (-1.98%) |
|
03-05-2026
Sunday → |
417.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
417.00 SAR | -3.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
420.00 SAR | +3.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
417.00 SAR | +5.25 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
411.75 SAR | -3.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
414.75 SAR | -7.50 (-1.78%) |
|
27-04-2026
Monday ↓ |
422.25 SAR | -3.75 (-0.88%) |
|
26-04-2026
Sunday → |
426.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
426.00 SAR | -1.50 (-0.35%) |
|
24-04-2026
Friday ↑ |
427.50 SAR | +0.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
426.75 SAR | -0.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
427.50 SAR | -1.50 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
429.00 SAR | -4.50 (-1.04%) |
|
20-04-2026
Monday ↓ |
433.50 SAR | -3.00 (-0.69%) |
|
19-04-2026
Sunday → |
436.50 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
436.50 SAR | +3.75 (+0.87%) |
|
17-04-2026
Friday ↓ |
432.75 SAR | -2.25 (-0.52%) |
|
16-04-2026
Thursday ↑ |
435.00 SAR | +1.50 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
433.50 SAR | +1.50 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
432.00 SAR | +5.25 (+1.23%) |
|
13-04-2026
Monday ↓ |
426.75 SAR | -3.00 (-0.7%) |
|
12-04-2026
Sunday → |
429.75 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
429.75 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
429.75 SAR | +2.25 (+0.53%) |
|
09-04-2026
Thursday ↓ |
427.50 SAR | -5.25 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
432.75 SAR | +9.75 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
423.00 SAR | -1.50 (-0.35%) |
|
06-04-2026
Monday ↑ |
424.50 SAR | +1.50 (+0.35%) |
|
05-04-2026
Sunday → |
423.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
423.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
423.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
423.00 SAR | -3.75 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
426.75 SAR | +3.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
423.75 SAR | +14.25 (+3.48%) |
|
30-03-2026
Monday ↑ |
409.50 SAR | +3.00 (+0.74%) |
|
29-03-2026
Sunday → |
406.50 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
406.50 SAR | +6.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
400.50 SAR | +0.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
399.75 SAR | -12.75 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
412.50 SAR | +13.50 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
399.00 SAR | -1.50 (-0.37%) |
|
23-03-2026
Monday ↓ |
400.50 SAR | -6.00 (-1.48%) |
|
22-03-2026
Sunday → |
406.50 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
406.50 SAR | -15.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
421.50 SAR | -3.75 (-0.88%) |
|
19-03-2026
Thursday ↓ |
425.25 SAR | -26.25 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
451.50 SAR | -1.50 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
453.00 SAR | +3.75 (+0.83%) |
|
16-03-2026
Monday ↓ |
449.25 SAR | -4.50 (-0.99%) |
|
15-03-2026
Sunday → |
453.75 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
453.75 SAR | -6.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
459.75 SAR | -9.00 (-1.92%) |
|
12-03-2026
Thursday → |
468.75 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
468.75 SAR | +0.75 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
468.00 SAR | +6.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
462.00 SAR | -6.00 (-1.28%) |
|
08-03-2026
Sunday → |
468.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
468.00 SAR | +8.25 (+1.79%) |
|
06-03-2026
Friday ↓ |
459.75 SAR | -6.75 (-1.45%) |
|
05-03-2026
Thursday ↓ |
466.50 SAR | -2.25 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
468.75 SAR | -8.25 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
477.00 SAR | -9.75 (-2%) |
|
02-03-2026
Monday ↑ |
486.75 SAR | +9.75 (+2.04%) |
|
01-03-2026
Sunday → |
477.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
477.00 SAR | +9.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
468.00 SAR | -0.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
468.75 SAR | -0.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
469.50 SAR | +1.50 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
468.00 SAR | +2.25 (+0.48%) |
|
23-02-2026
Monday ↑ |
465.75 SAR | +3.75 (+0.81%) |
|
22-02-2026
Sunday → |
462.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
462.00 SAR | +7.50 (+1.65%) |
|
20-02-2026
Friday ↑ |
454.50 SAR | +3.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
451.50 SAR | +6.75 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
444.75 SAR | -0.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
445.50 SAR | -8.25 (-1.82%) |
|
16-02-2026
Monday ↓ |
453.75 SAR | -2.25 (-0.49%) |
|
15-02-2026
Sunday → |
456.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
456.00 SAR | +8.25 (+1.84%) |
|
13-02-2026
Friday ↑ |
447.75 SAR | +0.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
447.00 SAR | -11.25 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
458.25 SAR | +1.50 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
456.75 SAR | -1.50 (-0.33%) |
|
09-02-2026
Monday ↑ |
458.25 SAR | +9.00 (+2%) |
|
08-02-2026
Sunday → |
449.25 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
449.25 SAR | +9.00 (+2.04%) |
|
06-02-2026
Friday → |
440.25 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
440.25 SAR | -6.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
446.25 SAR | +1.50 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
444.75 SAR | +17.25 (+4.04%) |
|
02-02-2026
Monday ↓ |
427.50 SAR | -15.00 (-3.39%) |
|
01-02-2026
Sunday → |
442.50 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
442.50 SAR | -13.50 (-2.96%) |
|
30-01-2026
Friday ↓ |
456.00 SAR | -42.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
498.00 SAR | +21.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
477.00 SAR | +16.50 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
460.50 SAR | +3.75 (+0.82%) |
|
26-01-2026
Monday ↑ |
456.75 SAR | +6.00 (+1.33%) |
|
25-01-2026
Sunday → |
450.75 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
450.75 SAR | +6.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
444.75 SAR | +8.25 (+1.89%) |
|
22-01-2026
Thursday ↓ |
436.50 SAR | -3.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
439.50 SAR | +11.25 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
428.25 SAR | +6.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
422.25 SAR | +6.75 (+1.62%) |
|
18-01-2026
Sunday → |
415.50 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
415.50 SAR | -0.75 (-0.18%) |
|
16-01-2026
Friday ↓ |
416.25 SAR | -0.75 (-0.18%) |
|
15-01-2026
Thursday ↓ |
417.00 SAR | -1.50 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
418.50 SAR | +3.75 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
414.75 SAR | -0.75 (-0.18%) |
|
12-01-2026
Monday ↑ |
415.50 SAR | +7.50 (+1.84%) |
|
11-01-2026
Sunday → |
408.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
408.00 SAR | +3.75 (+0.93%) |
|
09-01-2026
Friday ↑ |
404.25 SAR | +0.75 (+0.19%) |
|
08-01-2026
Thursday → |
403.50 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
403.50 SAR | -3.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
406.50 SAR | +5.25 (+1.31%) |
|
05-01-2026
Monday ↑ |
401.25 SAR | +9.75 (+2.49%) |
|
04-01-2026
Sunday → |
391.50 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
391.50 SAR | -5.25 (-1.32%) |
|
02-01-2026
Friday ↑ |
396.75 SAR | +6.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
390.75 SAR | -0.75 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
391.50 SAR | -6.75 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
398.25 SAR | -5.25 (-1.3%) |
|
29-12-2025
Monday ↓ |
403.50 SAR | -6.75 (-1.65%) |
|
28-12-2025
Sunday → |
410.25 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
410.25 SAR | +3.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
407.25 SAR | +2.25 (+0.56%) |
|
25-12-2025
Thursday ↓ |
405.00 SAR | -0.75 (-0.18%) |
|
24-12-2025
Wednesday → |
405.75 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
405.75 SAR | +6.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
399.75 SAR | +7.50 (+1.91%) |
|
21-12-2025
Sunday → |
392.25 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
392.25 SAR | +0.75 (+0.19%) |
|
19-12-2025
Friday ↑ |
391.50 SAR | +0.75 (+0.19%) |
|
18-12-2025
Thursday ↑ |
390.75 SAR | +0.75 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
390.00 SAR | +1.50 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
388.50 SAR | -4.50 (-1.15%) |
|
15-12-2025
Monday ↑ |
393.00 SAR | +4.50 (+1.16%) |
|
14-12-2025
Sunday → |
388.50 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
388.50 SAR | -3.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
391.50 SAR | +9.75 (+2.55%) |
|
11-12-2025
Thursday ↑ |
381.75 SAR | +2.25 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
379.50 SAR | -0.75 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
380.25 SAR | -0.75 (-0.2%) |
|
08-12-2025
Monday ↑ |
381.00 SAR | +1.50 (+0.4%) |
|
07-12-2025
Sunday → |
379.50 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
379.50 SAR | -3.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
382.50 SAR | +3.75 (+0.99%) |
|
04-12-2025
Thursday ↓ |
378.75 SAR | -2.25 (-0.59%) |
|
03-12-2025
Wednesday → |
381.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
381.00 SAR | -3.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
384.00 SAR | +2.25 (+0.59%) |
|
30-11-2025
Sunday → |
381.75 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
381.75 SAR | +3.75 (+0.99%) |
|
28-11-2025
Friday ↑ |
378.00 SAR | +2.25 (+0.6%) |
|
27-11-2025
Thursday ↓ |
375.75 SAR | -0.75 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
376.50 SAR | +2.25 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
374.25 SAR | +5.25 (+1.42%) |
|
24-11-2025
Monday |
369.00 SAR | - |
About Gold Gram 18 Karat
What is 18K gold? 18 karat gold consists of 75% pure gold (0.75 g per gram) mixed with alloy metals for durability.,Why 18K matters: It offers a balance of richness and strength, making it a favorite for fine jewelry and high‑value ornaments.,Weight reference: One gram of 18K gold contains exactly 0.75 g of pure gold.,Common uses: Rings, necklaces, bracelets, and luxury watches across Saudi Arabia.,Market insight: 18K gold reacts closely to international gold trends while reflecting local demand in Riyadh, Jeddah, and Dammam.,Buying tip: Check the live SAR rate before making a purchase – even a 0.1 SAR change can affect the total cost of a 5 g piece.,Safety note: Verify the hallmark (18K) on the piece to ensure purity and avoid counterfeit items.
How is the 18K gold price calculated in Saudi Arabia?
The price is derived from the global spot price of pure gold, multiplied by the 0.75 purity factor, and then converted to SAR using the current exchange rate.
Why does the 18K gold rate change throughout the day?
Live updates reflect fluctuations in the international gold market, exchange‑rate movements, and local supply‑demand dynamics.
Is 18K gold suitable for everyday wear?
Yes. The alloy metals added to 18K gold improve hardness, making it resistant to scratches while retaining a rich gold color.
How can I verify the purity of an 18K gold item?
Look for the official Saudi hallmark (18K or 750) and request a testing certificate from a trusted jeweler.
