Price of Gold per Gram 18K in Saudi Arabia Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 422.25 SAR | -5.25 (-1.23%) |
| 11-05-2026 ↑ | 427.50 SAR | +1.50 (+0.35%) |
| 10-05-2026 → | 426.00 SAR | 0 (0%) |
| 09-05-2026 → | 426.00 SAR | 0 (0%) |
| 08-05-2026 ↓ | 426.00 SAR | -1.50 (-0.35%) |
| 07-05-2026 ↑ | 427.50 SAR | +3.75 (+0.88%) |
| 06-05-2026 ↑ | 423.75 SAR | +10.50 (+2.54%) |
| 05-05-2026 ↑ | 413.25 SAR | +4.50 (+1.1%) |
| 04-05-2026 ↓ | 408.75 SAR | -8.25 (-1.98%) |
| 03-05-2026 → | 417.00 SAR | 0 (0%) |
| 02-05-2026 ↓ | 417.00 SAR | -3.00 (-0.71%) |
| 01-05-2026 ↑ | 420.00 SAR | +3.00 (+0.72%) |
| 30-04-2026 ↑ | 417.00 SAR | +5.25 (+1.28%) |
| 29-04-2026 ↓ | 411.75 SAR | -3.00 (-0.72%) |
| 28-04-2026 ↓ | 414.75 SAR | -7.50 (-1.78%) |
| 27-04-2026 ↓ | 422.25 SAR | -3.75 (-0.88%) |
| 26-04-2026 → | 426.00 SAR | 0 (0%) |
| 25-04-2026 ↓ | 426.00 SAR | -1.50 (-0.35%) |
| 24-04-2026 ↑ | 427.50 SAR | +0.75 (+0.18%) |
| 23-04-2026 ↓ | 426.75 SAR | -0.75 (-0.18%) |
| 22-04-2026 ↓ | 427.50 SAR | -1.50 (-0.35%) |
| 21-04-2026 ↓ | 429.00 SAR | -4.50 (-1.04%) |
| 20-04-2026 ↓ | 433.50 SAR | -3.00 (-0.69%) |
| 19-04-2026 → | 436.50 SAR | 0 (0%) |
| 18-04-2026 ↑ | 436.50 SAR | +3.75 (+0.87%) |
| 17-04-2026 ↓ | 432.75 SAR | -2.25 (-0.52%) |
| 16-04-2026 ↑ | 435.00 SAR | +1.50 (+0.35%) |
| 15-04-2026 ↑ | 433.50 SAR | +1.50 (+0.35%) |
| 14-04-2026 ↑ | 432.00 SAR | +5.25 (+1.23%) |
| 13-04-2026 ↓ | 426.75 SAR | -3.00 (-0.7%) |
| 12-04-2026 → | 429.75 SAR | 0 (0%) |
| 11-04-2026 → | 429.75 SAR | 0 (0%) |
| 10-04-2026 ↑ | 429.75 SAR | +2.25 (+0.53%) |
| 09-04-2026 ↓ | 427.50 SAR | -5.25 (-1.21%) |
| 08-04-2026 ↑ | 432.75 SAR | +9.75 (+2.3%) |
| 07-04-2026 ↓ | 423.00 SAR | -1.50 (-0.35%) |
| 06-04-2026 ↑ | 424.50 SAR | +1.50 (+0.35%) |
| 05-04-2026 → | 423.00 SAR | 0 (0%) |
| 04-04-2026 → | 423.00 SAR | 0 (0%) |
| 03-04-2026 → | 423.00 SAR | 0 (0%) |
| 02-04-2026 ↓ | 423.00 SAR | -3.75 (-0.88%) |
| 01-04-2026 ↑ | 426.75 SAR | +3.00 (+0.71%) |
| 31-03-2026 ↑ | 423.75 SAR | +14.25 (+3.48%) |
| 30-03-2026 ↑ | 409.50 SAR | +3.00 (+0.74%) |
| 29-03-2026 → | 406.50 SAR | 0 (0%) |
| 28-03-2026 ↑ | 406.50 SAR | +6.00 (+1.5%) |
| 27-03-2026 ↑ | 400.50 SAR | +0.75 (+0.19%) |
| 26-03-2026 ↓ | 399.75 SAR | -12.75 (-3.09%) |
| 25-03-2026 ↑ | 412.50 SAR | +13.50 (+3.38%) |
| 24-03-2026 ↓ | 399.00 SAR | -1.50 (-0.37%) |
| 23-03-2026 ↓ | 400.50 SAR | -6.00 (-1.48%) |
| 22-03-2026 → | 406.50 SAR | 0 (0%) |
| 21-03-2026 ↓ | 406.50 SAR | -15.00 (-3.56%) |
| 20-03-2026 ↓ | 421.50 SAR | -3.75 (-0.88%) |
| 19-03-2026 ↓ | 425.25 SAR | -26.25 (-5.81%) |
| 18-03-2026 ↓ | 451.50 SAR | -1.50 (-0.33%) |
| 17-03-2026 ↑ | 453.00 SAR | +3.75 (+0.83%) |
| 16-03-2026 ↓ | 449.25 SAR | -4.50 (-0.99%) |
| 15-03-2026 → | 453.75 SAR | 0 (0%) |
| 14-03-2026 ↓ | 453.75 SAR | -6.00 (-1.31%) |
| 13-03-2026 ↓ | 459.75 SAR | -9.00 (-1.92%) |
| 12-03-2026 → | 468.75 SAR | 0 (0%) |
| 11-03-2026 ↑ | 468.75 SAR | +0.75 (+0.16%) |
| 10-03-2026 ↑ | 468.00 SAR | +6.00 (+1.3%) |
| 09-03-2026 ↓ | 462.00 SAR | -6.00 (-1.28%) |
| 08-03-2026 → | 468.00 SAR | 0 (0%) |
| 07-03-2026 ↑ | 468.00 SAR | +8.25 (+1.79%) |
| 06-03-2026 ↓ | 459.75 SAR | -6.75 (-1.45%) |
| 05-03-2026 ↓ | 466.50 SAR | -2.25 (-0.48%) |
| 04-03-2026 ↓ | 468.75 SAR | -8.25 (-1.73%) |
| 03-03-2026 ↓ | 477.00 SAR | -9.75 (-2%) |
| 02-03-2026 ↑ | 486.75 SAR | +9.75 (+2.04%) |
| 01-03-2026 → | 477.00 SAR | 0 (0%) |
| 28-02-2026 ↑ | 477.00 SAR | +9.00 (+1.92%) |
| 27-02-2026 ↓ | 468.00 SAR | -0.75 (-0.16%) |
| 26-02-2026 ↓ | 468.75 SAR | -0.75 (-0.16%) |
| 25-02-2026 ↑ | 469.50 SAR | +1.50 (+0.32%) |
| 24-02-2026 ↑ | 468.00 SAR | +2.25 (+0.48%) |
| 23-02-2026 ↑ | 465.75 SAR | +3.75 (+0.81%) |
| 22-02-2026 → | 462.00 SAR | 0 (0%) |
| 21-02-2026 ↑ | 462.00 SAR | +7.50 (+1.65%) |
| 20-02-2026 ↑ | 454.50 SAR | +3.00 (+0.66%) |
| 19-02-2026 ↑ | 451.50 SAR | +6.75 (+1.52%) |
| 18-02-2026 ↓ | 444.75 SAR | -0.75 (-0.17%) |
| 17-02-2026 ↓ | 445.50 SAR | -8.25 (-1.82%) |
| 16-02-2026 ↓ | 453.75 SAR | -2.25 (-0.49%) |
| 15-02-2026 → | 456.00 SAR | 0 (0%) |
| 14-02-2026 ↑ | 456.00 SAR | +8.25 (+1.84%) |
| 13-02-2026 ↑ | 447.75 SAR | +0.75 (+0.17%) |
| 12-02-2026 ↓ | 447.00 SAR | -11.25 (-2.45%) |
| 11-02-2026 ↑ | 458.25 SAR | +1.50 (+0.33%) |
| 10-02-2026 ↓ | 456.75 SAR | -1.50 (-0.33%) |
| 09-02-2026 ↑ | 458.25 SAR | +9.00 (+2%) |
| 08-02-2026 → | 449.25 SAR | 0 (0%) |
| 07-02-2026 ↑ | 449.25 SAR | +9.00 (+2.04%) |
| 06-02-2026 → | 440.25 SAR | 0 (0%) |
| 05-02-2026 ↓ | 440.25 SAR | -6.00 (-1.34%) |
| 04-02-2026 ↑ | 446.25 SAR | +1.50 (+0.34%) |
| 03-02-2026 ↑ | 444.75 SAR | +17.25 (+4.04%) |
| 02-02-2026 ↓ | 427.50 SAR | -15.00 (-3.39%) |
| 01-02-2026 → | 442.50 SAR | 0 (0%) |
| 31-01-2026 ↓ | 442.50 SAR | -13.50 (-2.96%) |
| 30-01-2026 ↓ | 456.00 SAR | -42.00 (-8.43%) |
| 29-01-2026 ↑ | 498.00 SAR | +21.00 (+4.4%) |
| 28-01-2026 ↑ | 477.00 SAR | +16.50 (+3.58%) |
| 27-01-2026 ↑ | 460.50 SAR | +3.75 (+0.82%) |
| 26-01-2026 ↑ | 456.75 SAR | +6.00 (+1.33%) |
| 25-01-2026 → | 450.75 SAR | 0 (0%) |
| 24-01-2026 ↑ | 450.75 SAR | +6.00 (+1.35%) |
| 23-01-2026 ↑ | 444.75 SAR | +8.25 (+1.89%) |
| 22-01-2026 ↓ | 436.50 SAR | -3.00 (-0.68%) |
| 21-01-2026 ↑ | 439.50 SAR | +11.25 (+2.63%) |
| 20-01-2026 ↑ | 428.25 SAR | +6.00 (+1.42%) |
| 19-01-2026 ↑ | 422.25 SAR | +6.75 (+1.62%) |
| 18-01-2026 → | 415.50 SAR | 0 (0%) |
| 17-01-2026 ↓ | 415.50 SAR | -0.75 (-0.18%) |
| 16-01-2026 ↓ | 416.25 SAR | -0.75 (-0.18%) |
| 15-01-2026 ↓ | 417.00 SAR | -1.50 (-0.36%) |
| 14-01-2026 ↑ | 418.50 SAR | +3.75 (+0.9%) |
| 13-01-2026 ↓ | 414.75 SAR | -0.75 (-0.18%) |
| 12-01-2026 ↑ | 415.50 SAR | +7.50 (+1.84%) |
| 11-01-2026 → | 408.00 SAR | 0 (0%) |
| 10-01-2026 ↑ | 408.00 SAR | +3.75 (+0.93%) |
| 09-01-2026 ↑ | 404.25 SAR | +0.75 (+0.19%) |
| 08-01-2026 → | 403.50 SAR | 0 (0%) |
| 07-01-2026 ↓ | 403.50 SAR | -3.00 (-0.74%) |
| 06-01-2026 ↑ | 406.50 SAR | +5.25 (+1.31%) |
| 05-01-2026 ↑ | 401.25 SAR | +9.75 (+2.49%) |
| 04-01-2026 → | 391.50 SAR | 0 (0%) |
| 03-01-2026 ↓ | 391.50 SAR | -5.25 (-1.32%) |
| 02-01-2026 ↑ | 396.75 SAR | +6.00 (+1.54%) |
| 01-01-2026 ↓ | 390.75 SAR | -0.75 (-0.19%) |
| 31-12-2025 ↓ | 391.50 SAR | -6.75 (-1.69%) |
| 30-12-2025 ↓ | 398.25 SAR | -5.25 (-1.3%) |
| 29-12-2025 ↓ | 403.50 SAR | -6.75 (-1.65%) |
| 28-12-2025 → | 410.25 SAR | 0 (0%) |
| 27-12-2025 ↑ | 410.25 SAR | +3.00 (+0.74%) |
| 26-12-2025 ↑ | 407.25 SAR | +2.25 (+0.56%) |
| 25-12-2025 ↓ | 405.00 SAR | -0.75 (-0.18%) |
| 24-12-2025 → | 405.75 SAR | 0 (0%) |
| 23-12-2025 ↑ | 405.75 SAR | +6.00 (+1.5%) |
| 22-12-2025 ↑ | 399.75 SAR | +7.50 (+1.91%) |
| 21-12-2025 → | 392.25 SAR | 0 (0%) |
| 20-12-2025 ↑ | 392.25 SAR | +0.75 (+0.19%) |
| 19-12-2025 ↑ | 391.50 SAR | +0.75 (+0.19%) |
| 18-12-2025 ↑ | 390.75 SAR | +0.75 (+0.19%) |
| 17-12-2025 ↑ | 390.00 SAR | +1.50 (+0.39%) |
| 16-12-2025 ↓ | 388.50 SAR | -4.50 (-1.15%) |
| 15-12-2025 ↑ | 393.00 SAR | +4.50 (+1.16%) |
| 14-12-2025 → | 388.50 SAR | 0 (0%) |
| 13-12-2025 ↓ | 388.50 SAR | -3.00 (-0.77%) |
| 12-12-2025 ↑ | 391.50 SAR | +9.75 (+2.55%) |
| 11-12-2025 ↑ | 381.75 SAR | +2.25 (+0.59%) |
| 10-12-2025 ↓ | 379.50 SAR | -0.75 (-0.2%) |
| 09-12-2025 ↓ | 380.25 SAR | -0.75 (-0.2%) |
| 08-12-2025 ↑ | 381.00 SAR | +1.50 (+0.4%) |
| 07-12-2025 → | 379.50 SAR | 0 (0%) |
| 06-12-2025 ↓ | 379.50 SAR | -3.00 (-0.78%) |
| 05-12-2025 ↑ | 382.50 SAR | +3.75 (+0.99%) |
| 04-12-2025 ↓ | 378.75 SAR | -2.25 (-0.59%) |
| 03-12-2025 → | 381.00 SAR | 0 (0%) |
| 02-12-2025 ↓ | 381.00 SAR | -3.00 (-0.78%) |
| 01-12-2025 ↑ | 384.00 SAR | +2.25 (+0.59%) |
| 30-11-2025 → | 381.75 SAR | 0 (0%) |
| 29-11-2025 ↑ | 381.75 SAR | +3.75 (+0.99%) |
| 28-11-2025 ↑ | 378.00 SAR | +2.25 (+0.6%) |
| 27-11-2025 ↓ | 375.75 SAR | -0.75 (-0.2%) |
| 26-11-2025 ↑ | 376.50 SAR | +2.25 (+0.6%) |
| 25-11-2025 ↑ | 374.25 SAR | +5.25 (+1.42%) |
| 24-11-2025 ↑ | 369.00 SAR | +1.50 (+0.41%) |
| 23-11-2025 → | 367.50 SAR | 0 (0%) |
| 22-11-2025 ↑ | 367.50 SAR | +0.75 (+0.2%) |
| 21-11-2025 ↓ | 366.75 SAR | -3.00 (-0.81%) |
| 20-11-2025 ↓ | 369.75 SAR | -1.50 (-0.4%) |
| 19-11-2025 ↑ | 371.25 SAR | +6.00 (+1.64%) |
| 18-11-2025 → | 365.25 SAR | 0 (0%) |
| 17-11-2025 ↓ | 365.25 SAR | -3.75 (-1.02%) |
| 16-11-2025 ↓ | 369.00 SAR | -2.25 (-0.61%) |
| 15-11-2025 ↓ | 371.25 SAR | -0.75 (-0.2%) |
| 14-11-2025 | 372.00 SAR | - |
About Gold Gram 18 Karat
Track Price of Gold per Gram 18K in Saudi Arabia Today. We provide the latest gold prices in السعودية with accurate and live updates in SAR.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
