18 Karat Gold Price in Turkey Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Turkey
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 5,160.00 TRY | +10.00 (+0.19%) |
| 08-05-2026 ↓ | 5,150.00 TRY | -20.00 (-0.39%) |
| 07-05-2026 ↑ | 5,170.00 TRY | +50.00 (+0.98%) |
| 06-05-2026 ↑ | 5,120.00 TRY | +130.00 (+2.61%) |
| 05-05-2026 ↑ | 4,990.00 TRY | +60.00 (+1.22%) |
| 04-05-2026 ↓ | 4,930.00 TRY | -,100.00 (-1.99%) |
| 03-05-2026 → | 5,030.00 TRY | 0 (0%) |
| 02-05-2026 ↓ | 5,030.00 TRY | -30.00 (-0.59%) |
| 01-05-2026 ↑ | 5,060.00 TRY | +30.00 (+0.6%) |
| 30-04-2026 ↑ | 5,030.00 TRY | +70.00 (+1.41%) |
| 29-04-2026 ↓ | 4,960.00 TRY | -20.00 (-0.4%) |
| 28-04-2026 ↓ | 4,980.00 TRY | -90.00 (-1.78%) |
| 27-04-2026 ↓ | 5,070.00 TRY | -50.00 (-0.98%) |
| 26-04-2026 → | 5,120.00 TRY | 0 (0%) |
| 25-04-2026 ↓ | 5,120.00 TRY | -10.00 (-0.19%) |
| 24-04-2026 ↑ | 5,130.00 TRY | +10.00 (+0.2%) |
| 23-04-2026 → | 5,120.00 TRY | 0 (0%) |
| 22-04-2026 ↓ | 5,120.00 TRY | -20.00 (-0.39%) |
| 21-04-2026 ↓ | 5,140.00 TRY | -50.00 (-0.96%) |
| 20-04-2026 ↓ | 5,190.00 TRY | -40.00 (-0.76%) |
| 19-04-2026 → | 5,230.00 TRY | 0 (0%) |
| 18-04-2026 ↑ | 5,230.00 TRY | +50.00 (+0.97%) |
| 17-04-2026 ↓ | 5,180.00 TRY | -20.00 (-0.38%) |
| 16-04-2026 ↑ | 5,200.00 TRY | +20.00 (+0.39%) |
| 15-04-2026 ↑ | 5,180.00 TRY | +20.00 (+0.39%) |
| 14-04-2026 ↑ | 5,160.00 TRY | +70.00 (+1.38%) |
| 13-04-2026 ↓ | 5,090.00 TRY | -30.00 (-0.59%) |
| 12-04-2026 → | 5,120.00 TRY | 0 (0%) |
| 11-04-2026 → | 5,120.00 TRY | 0 (0%) |
| 10-04-2026 ↑ | 5,120.00 TRY | +40.00 (+0.79%) |
| 09-04-2026 ↓ | 5,080.00 TRY | -70.00 (-1.36%) |
| 08-04-2026 ↑ | 5,150.00 TRY | +120.00 (+2.39%) |
| 07-04-2026 ↓ | 5,030.00 TRY | -20.00 (-0.4%) |
| 06-04-2026 ↑ | 5,050.00 TRY | +20.00 (+0.4%) |
| 05-04-2026 → | 5,030.00 TRY | 0 (0%) |
| 04-04-2026 → | 5,030.00 TRY | 0 (0%) |
| 03-04-2026 → | 5,030.00 TRY | 0 (0%) |
| 02-04-2026 ↓ | 5,030.00 TRY | -50.00 (-0.98%) |
| 01-04-2026 ↑ | 5,080.00 TRY | +50.00 (+0.99%) |
| 31-03-2026 ↑ | 5,030.00 TRY | +170.00 (+3.5%) |
| 30-03-2026 ↑ | 4,860.00 TRY | +40.00 (+0.83%) |
| 29-03-2026 → | 4,820.00 TRY | 0 (0%) |
| 28-03-2026 ↑ | 4,820.00 TRY | +70.00 (+1.47%) |
| 27-03-2026 ↑ | 4,750.00 TRY | +10.00 (+0.21%) |
| 26-03-2026 ↓ | 4,740.00 TRY | -,140.00 (-2.87%) |
| 25-03-2026 ↑ | 4,880.00 TRY | +150.00 (+3.17%) |
| 24-03-2026 ↓ | 4,730.00 TRY | -10.00 (-0.21%) |
| 23-03-2026 ↓ | 4,740.00 TRY | -60.00 (-1.25%) |
| 22-03-2026 → | 4,800.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 4,800.00 TRY | -,180.00 (-3.61%) |
| 20-03-2026 ↓ | 4,980.00 TRY | -50.00 (-0.99%) |
| 19-03-2026 ↓ | 5,030.00 TRY | -,300.00 (-5.63%) |
| 18-03-2026 ↓ | 5,330.00 TRY | -20.00 (-0.37%) |
| 17-03-2026 ↑ | 5,350.00 TRY | +40.00 (+0.75%) |
| 16-03-2026 ↓ | 5,310.00 TRY | -50.00 (-0.93%) |
| 15-03-2026 → | 5,360.00 TRY | 0 (0%) |
| 14-03-2026 ↓ | 5,360.00 TRY | -70.00 (-1.29%) |
| 13-03-2026 ↓ | 5,430.00 TRY | -,100.00 (-1.81%) |
| 12-03-2026 ↑ | 5,530.00 TRY | +10.00 (+0.18%) |
| 11-03-2026 ↑ | 5,520.00 TRY | +10.00 (+0.18%) |
| 10-03-2026 ↑ | 5,510.00 TRY | +60.00 (+1.1%) |
| 09-03-2026 ↓ | 5,450.00 TRY | -50.00 (-0.91%) |
| 08-03-2026 → | 5,500.00 TRY | 0 (0%) |
| 07-03-2026 ↑ | 5,500.00 TRY | +100.00 (+1.85%) |
| 06-03-2026 ↓ | 5,400.00 TRY | -70.00 (-1.28%) |
| 05-03-2026 ↓ | 5,470.00 TRY | -30.00 (-0.55%) |
| 04-03-2026 ↓ | 5,500.00 TRY | -,100.00 (-1.79%) |
| 03-03-2026 ↓ | 5,600.00 TRY | -,120.00 (-2.1%) |
| 02-03-2026 ↑ | 5,720.00 TRY | +120.00 (+2.14%) |
| 01-03-2026 → | 5,600.00 TRY | 0 (0%) |
| 28-02-2026 ↑ | 5,600.00 TRY | +110.00 (+2%) |
| 27-02-2026 → | 5,490.00 TRY | 0 (0%) |
| 26-02-2026 ↓ | 5,490.00 TRY | -10.00 (-0.18%) |
| 25-02-2026 ↑ | 5,500.00 TRY | +30.00 (+0.55%) |
| 24-02-2026 ↑ | 5,470.00 TRY | +20.00 (+0.37%) |
| 23-02-2026 ↑ | 5,450.00 TRY | +40.00 (+0.74%) |
| 22-02-2026 → | 5,410.00 TRY | 0 (0%) |
| 21-02-2026 ↑ | 5,410.00 TRY | +90.00 (+1.69%) |
| 20-02-2026 ↑ | 5,320.00 TRY | +40.00 (+0.76%) |
| 19-02-2026 ↑ | 5,280.00 TRY | +90.00 (+1.73%) |
| 18-02-2026 ↓ | 5,190.00 TRY | -10.00 (-0.19%) |
| 17-02-2026 ↓ | 5,200.00 TRY | -90.00 (-1.7%) |
| 16-02-2026 ↓ | 5,290.00 TRY | -30.00 (-0.56%) |
| 15-02-2026 → | 5,320.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 5,320.00 TRY | +100.00 (+1.92%) |
| 13-02-2026 ↑ | 5,220.00 TRY | +10.00 (+0.19%) |
| 12-02-2026 ↓ | 5,210.00 TRY | -,120.00 (-2.25%) |
| 11-02-2026 ↑ | 5,330.00 TRY | +20.00 (+0.38%) |
| 10-02-2026 ↓ | 5,310.00 TRY | -30.00 (-0.56%) |
| 09-02-2026 ↑ | 5,340.00 TRY | +110.00 (+2.1%) |
| 08-02-2026 → | 5,230.00 TRY | 0 (0%) |
| 07-02-2026 ↑ | 5,230.00 TRY | +110.00 (+2.15%) |
| 06-02-2026 ↑ | 5,120.00 TRY | +10.00 (+0.2%) |
| 05-02-2026 ↓ | 5,110.00 TRY | -70.00 (-1.35%) |
| 04-02-2026 ↑ | 5,180.00 TRY | +20.00 (+0.39%) |
| 03-02-2026 ↑ | 5,160.00 TRY | +200.00 (+4.03%) |
| 02-02-2026 ↓ | 4,960.00 TRY | -,180.00 (-3.5%) |
| 01-02-2026 → | 5,140.00 TRY | 0 (0%) |
| 31-01-2026 ↓ | 5,140.00 TRY | -,150.00 (-2.84%) |
| 30-01-2026 ↓ | 5,290.00 TRY | -,490.00 (-8.48%) |
| 29-01-2026 ↑ | 5,780.00 TRY | +250.00 (+4.52%) |
| 28-01-2026 ↑ | 5,530.00 TRY | +190.00 (+3.56%) |
| 27-01-2026 ↑ | 5,340.00 TRY | +60.00 (+1.14%) |
| 26-01-2026 ↑ | 5,280.00 TRY | +60.00 (+1.15%) |
| 25-01-2026 → | 5,220.00 TRY | 0 (0%) |
| 24-01-2026 ↑ | 5,220.00 TRY | +70.00 (+1.36%) |
| 23-01-2026 ↑ | 5,150.00 TRY | +110.00 (+2.18%) |
| 22-01-2026 ↓ | 5,040.00 TRY | -40.00 (-0.79%) |
| 21-01-2026 ↑ | 5,080.00 TRY | +130.00 (+2.63%) |
| 20-01-2026 ↑ | 4,950.00 TRY | +70.00 (+1.43%) |
| 19-01-2026 ↑ | 4,880.00 TRY | +80.00 (+1.67%) |
| 18-01-2026 → | 4,800.00 TRY | 0 (0%) |
| 17-01-2026 → | 4,800.00 TRY | 0 (0%) |
| 16-01-2026 ↓ | 4,800.00 TRY | -10.00 (-0.21%) |
| 15-01-2026 ↓ | 4,810.00 TRY | -10.00 (-0.21%) |
| 14-01-2026 ↑ | 4,820.00 TRY | +40.00 (+0.84%) |
| 13-01-2026 → | 4,780.00 TRY | 0 (0%) |
| 12-01-2026 ↑ | 4,780.00 TRY | +90.00 (+1.92%) |
| 11-01-2026 → | 4,690.00 TRY | 0 (0%) |
| 10-01-2026 ↑ | 4,690.00 TRY | +40.00 (+0.86%) |
| 09-01-2026 ↑ | 4,650.00 TRY | +10.00 (+0.22%) |
| 08-01-2026 → | 4,640.00 TRY | 0 (0%) |
| 07-01-2026 ↓ | 4,640.00 TRY | -30.00 (-0.64%) |
| 06-01-2026 ↑ | 4,670.00 TRY | +60.00 (+1.3%) |
| 05-01-2026 ↑ | 4,610.00 TRY | +110.00 (+2.44%) |
| 04-01-2026 → | 4,500.00 TRY | 0 (0%) |
| 03-01-2026 ↓ | 4,500.00 TRY | -50.00 (-1.1%) |
| 02-01-2026 ↑ | 4,550.00 TRY | +70.00 (+1.56%) |
| 01-01-2026 ↓ | 4,480.00 TRY | -10.00 (-0.22%) |
| 31-12-2025 ↓ | 4,490.00 TRY | -70.00 (-1.54%) |
| 30-12-2025 ↓ | 4,560.00 TRY | -60.00 (-1.3%) |
| 29-12-2025 ↓ | 4,620.00 TRY | -80.00 (-1.7%) |
| 28-12-2025 → | 4,700.00 TRY | 0 (0%) |
| 27-12-2025 ↑ | 4,700.00 TRY | +30.00 (+0.64%) |
| 26-12-2025 ↑ | 4,670.00 TRY | +30.00 (+0.65%) |
| 25-12-2025 ↓ | 4,640.00 TRY | -10.00 (-0.22%) |
| 24-12-2025 → | 4,650.00 TRY | 0 (0%) |
| 23-12-2025 ↑ | 4,650.00 TRY | +90.00 (+1.97%) |
| 22-12-2025 ↑ | 4,560.00 TRY | +80.00 (+1.79%) |
| 21-12-2025 → | 4,480.00 TRY | 0 (0%) |
| 20-12-2025 ↑ | 4,480.00 TRY | +10.00 (+0.22%) |
| 19-12-2025 ↑ | 4,470.00 TRY | +10.00 (+0.22%) |
| 18-12-2025 ↑ | 4,460.00 TRY | +10.00 (+0.22%) |
| 17-12-2025 ↑ | 4,450.00 TRY | +20.00 (+0.45%) |
| 16-12-2025 ↓ | 4,430.00 TRY | -50.00 (-1.12%) |
| 15-12-2025 ↑ | 4,480.00 TRY | +50.00 (+1.13%) |
| 14-12-2025 → | 4,430.00 TRY | 0 (0%) |
| 13-12-2025 ↓ | 4,430.00 TRY | -30.00 (-0.67%) |
| 12-12-2025 ↑ | 4,460.00 TRY | +120.00 (+2.76%) |
| 11-12-2025 ↑ | 4,340.00 TRY | +30.00 (+0.7%) |
| 10-12-2025 ↓ | 4,310.00 TRY | -20.00 (-0.46%) |
| 09-12-2025 → | 4,330.00 TRY | 0 (0%) |
| 08-12-2025 ↑ | 4,330.00 TRY | +20.00 (+0.46%) |
| 07-12-2025 → | 4,310.00 TRY | 0 (0%) |
| 06-12-2025 ↓ | 4,310.00 TRY | -30.00 (-0.69%) |
| 05-12-2025 ↑ | 4,340.00 TRY | +4,230.00 (+3845.45%) |
| 04-12-2025 → | 110.00 TRY | 0 (0%) |
| 03-12-2025 → | 110.00 TRY | 0 (0%) |
| 02-12-2025 → | 110.00 TRY | 0 (0%) |
| 01-12-2025 → | 110.00 TRY | 0 (0%) |
| 30-11-2025 → | 110.00 TRY | 0 (0%) |
| 29-11-2025 → | 110.00 TRY | 0 (0%) |
| 28-11-2025 → | 110.00 TRY | 0 (0%) |
| 27-11-2025 → | 110.00 TRY | 0 (0%) |
| 26-11-2025 ↑ | 110.00 TRY | +10.00 (+10%) |
| 25-11-2025 → | 100.00 TRY | 0 (0%) |
| 24-11-2025 → | 100.00 TRY | 0 (0%) |
| 23-11-2025 → | 100.00 TRY | 0 (0%) |
| 22-11-2025 → | 100.00 TRY | 0 (0%) |
| 21-11-2025 → | 100.00 TRY | 0 (0%) |
| 20-11-2025 → | 100.00 TRY | 0 (0%) |
| 19-11-2025 → | 100.00 TRY | 0 (0%) |
| 18-11-2025 → | 100.00 TRY | 0 (0%) |
| 17-11-2025 → | 100.00 TRY | 0 (0%) |
| 16-11-2025 → | 100.00 TRY | 0 (0%) |
| 15-11-2025 → | 100.00 TRY | 0 (0%) |
| 14-11-2025 ↓ | 100.00 TRY | -10.00 (-9.09%) |
| 13-11-2025 ↑ | 110.00 TRY | +10.00 (+10%) |
| 12-11-2025 → | 100.00 TRY | 0 (0%) |
| 11-11-2025 | 100.00 TRY | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Turkey Today. We provide the latest gold prices in تركيا with accurate and live updates in TRY.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
