18 Karat Gold Gram Price in Turkey – Live TRY Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,990.00 TRY | +10.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
4,980.00 TRY | -10.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
4,990.00 TRY | +30.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
4,960.00 TRY | -40.00 (-0.8%) |
|
18-05-2026
Monday ↑ |
5,000.00 TRY | +10.00 (+0.2%) |
|
17-05-2026
Sunday → |
4,990.00 TRY | 0 (0%) |
|
16-05-2026
Saturday → |
4,990.00 TRY | 0 (0%) |
|
15-05-2026
Friday ↓ |
4,990.00 TRY | -,150.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
5,140.00 TRY | -10.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
5,150.00 TRY | +30.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
5,120.00 TRY | -60.00 (-1.16%) |
|
11-05-2026
Monday ↑ |
5,180.00 TRY | +20.00 (+0.39%) |
|
10-05-2026
Sunday → |
5,160.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
5,160.00 TRY | +10.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
5,150.00 TRY | -20.00 (-0.39%) |
|
07-05-2026
Thursday ↑ |
5,170.00 TRY | +50.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
5,120.00 TRY | +130.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
4,990.00 TRY | +60.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
4,930.00 TRY | -,100.00 (-1.99%) |
|
03-05-2026
Sunday → |
5,030.00 TRY | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,030.00 TRY | -30.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
5,060.00 TRY | +30.00 (+0.6%) |
|
30-04-2026
Thursday ↑ |
5,030.00 TRY | +70.00 (+1.41%) |
|
29-04-2026
Wednesday ↓ |
4,960.00 TRY | -20.00 (-0.4%) |
|
28-04-2026
Tuesday ↓ |
4,980.00 TRY | -90.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
5,070.00 TRY | -50.00 (-0.98%) |
|
26-04-2026
Sunday → |
5,120.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,120.00 TRY | -10.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
5,130.00 TRY | +10.00 (+0.2%) |
|
23-04-2026
Thursday → |
5,120.00 TRY | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
5,120.00 TRY | -20.00 (-0.39%) |
|
21-04-2026
Tuesday ↓ |
5,140.00 TRY | -50.00 (-0.96%) |
|
20-04-2026
Monday ↓ |
5,190.00 TRY | -40.00 (-0.76%) |
|
19-04-2026
Sunday → |
5,230.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,230.00 TRY | +50.00 (+0.97%) |
|
17-04-2026
Friday ↓ |
5,180.00 TRY | -20.00 (-0.38%) |
|
16-04-2026
Thursday ↑ |
5,200.00 TRY | +20.00 (+0.39%) |
|
15-04-2026
Wednesday ↑ |
5,180.00 TRY | +20.00 (+0.39%) |
|
14-04-2026
Tuesday ↑ |
5,160.00 TRY | +70.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
5,090.00 TRY | -30.00 (-0.59%) |
|
12-04-2026
Sunday → |
5,120.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
5,120.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
5,120.00 TRY | +40.00 (+0.79%) |
|
09-04-2026
Thursday ↓ |
5,080.00 TRY | -70.00 (-1.36%) |
|
08-04-2026
Wednesday ↑ |
5,150.00 TRY | +120.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
5,030.00 TRY | -20.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
5,050.00 TRY | +20.00 (+0.4%) |
|
05-04-2026
Sunday → |
5,030.00 TRY | 0 (0%) |
|
04-04-2026
Saturday → |
5,030.00 TRY | 0 (0%) |
|
03-04-2026
Friday → |
5,030.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,030.00 TRY | -50.00 (-0.98%) |
|
01-04-2026
Wednesday ↑ |
5,080.00 TRY | +50.00 (+0.99%) |
|
31-03-2026
Tuesday ↑ |
5,030.00 TRY | +170.00 (+3.5%) |
|
30-03-2026
Monday ↑ |
4,860.00 TRY | +40.00 (+0.83%) |
|
29-03-2026
Sunday → |
4,820.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,820.00 TRY | +70.00 (+1.47%) |
|
27-03-2026
Friday ↑ |
4,750.00 TRY | +10.00 (+0.21%) |
|
26-03-2026
Thursday ↓ |
4,740.00 TRY | -,140.00 (-2.87%) |
|
25-03-2026
Wednesday ↑ |
4,880.00 TRY | +150.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
4,730.00 TRY | -10.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
4,740.00 TRY | -60.00 (-1.25%) |
|
22-03-2026
Sunday → |
4,800.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,800.00 TRY | -,180.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
4,980.00 TRY | -50.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
5,030.00 TRY | -,300.00 (-5.63%) |
|
18-03-2026
Wednesday ↓ |
5,330.00 TRY | -20.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
5,350.00 TRY | +40.00 (+0.75%) |
|
16-03-2026
Monday ↓ |
5,310.00 TRY | -50.00 (-0.93%) |
|
15-03-2026
Sunday → |
5,360.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,360.00 TRY | -70.00 (-1.29%) |
|
13-03-2026
Friday ↓ |
5,430.00 TRY | -,100.00 (-1.81%) |
|
12-03-2026
Thursday ↑ |
5,530.00 TRY | +10.00 (+0.18%) |
|
11-03-2026
Wednesday ↑ |
5,520.00 TRY | +10.00 (+0.18%) |
|
10-03-2026
Tuesday ↑ |
5,510.00 TRY | +60.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
5,450.00 TRY | -50.00 (-0.91%) |
|
08-03-2026
Sunday → |
5,500.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,500.00 TRY | +100.00 (+1.85%) |
|
06-03-2026
Friday ↓ |
5,400.00 TRY | -70.00 (-1.28%) |
|
05-03-2026
Thursday ↓ |
5,470.00 TRY | -30.00 (-0.55%) |
|
04-03-2026
Wednesday ↓ |
5,500.00 TRY | -,100.00 (-1.79%) |
|
03-03-2026
Tuesday ↓ |
5,600.00 TRY | -,120.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
5,720.00 TRY | +120.00 (+2.14%) |
|
01-03-2026
Sunday → |
5,600.00 TRY | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,600.00 TRY | +110.00 (+2%) |
|
27-02-2026
Friday → |
5,490.00 TRY | 0 (0%) |
|
26-02-2026
Thursday ↓ |
5,490.00 TRY | -10.00 (-0.18%) |
|
25-02-2026
Wednesday ↑ |
5,500.00 TRY | +30.00 (+0.55%) |
|
24-02-2026
Tuesday ↑ |
5,470.00 TRY | +20.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
5,450.00 TRY | +40.00 (+0.74%) |
|
22-02-2026
Sunday → |
5,410.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,410.00 TRY | +90.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
5,320.00 TRY | +40.00 (+0.76%) |
|
19-02-2026
Thursday ↑ |
5,280.00 TRY | +90.00 (+1.73%) |
|
18-02-2026
Wednesday ↓ |
5,190.00 TRY | -10.00 (-0.19%) |
|
17-02-2026
Tuesday ↓ |
5,200.00 TRY | -90.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
5,290.00 TRY | -30.00 (-0.56%) |
|
15-02-2026
Sunday → |
5,320.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,320.00 TRY | +100.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
5,220.00 TRY | +10.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
5,210.00 TRY | -,120.00 (-2.25%) |
|
11-02-2026
Wednesday ↑ |
5,330.00 TRY | +20.00 (+0.38%) |
|
10-02-2026
Tuesday ↓ |
5,310.00 TRY | -30.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
5,340.00 TRY | +110.00 (+2.1%) |
|
08-02-2026
Sunday → |
5,230.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,230.00 TRY | +110.00 (+2.15%) |
|
06-02-2026
Friday ↑ |
5,120.00 TRY | +10.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
5,110.00 TRY | -70.00 (-1.35%) |
|
04-02-2026
Wednesday ↑ |
5,180.00 TRY | +20.00 (+0.39%) |
|
03-02-2026
Tuesday ↑ |
5,160.00 TRY | +200.00 (+4.03%) |
|
02-02-2026
Monday ↓ |
4,960.00 TRY | -,180.00 (-3.5%) |
|
01-02-2026
Sunday → |
5,140.00 TRY | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,140.00 TRY | -,150.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
5,290.00 TRY | -,490.00 (-8.48%) |
|
29-01-2026
Thursday ↑ |
5,780.00 TRY | +250.00 (+4.52%) |
|
28-01-2026
Wednesday ↑ |
5,530.00 TRY | +190.00 (+3.56%) |
|
27-01-2026
Tuesday ↑ |
5,340.00 TRY | +60.00 (+1.14%) |
|
26-01-2026
Monday ↑ |
5,280.00 TRY | +60.00 (+1.15%) |
|
25-01-2026
Sunday → |
5,220.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
5,220.00 TRY | +70.00 (+1.36%) |
|
23-01-2026
Friday ↑ |
5,150.00 TRY | +110.00 (+2.18%) |
|
22-01-2026
Thursday ↓ |
5,040.00 TRY | -40.00 (-0.79%) |
|
21-01-2026
Wednesday ↑ |
5,080.00 TRY | +130.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,950.00 TRY | +70.00 (+1.43%) |
|
19-01-2026
Monday ↑ |
4,880.00 TRY | +80.00 (+1.67%) |
|
18-01-2026
Sunday → |
4,800.00 TRY | 0 (0%) |
|
17-01-2026
Saturday → |
4,800.00 TRY | 0 (0%) |
|
16-01-2026
Friday ↓ |
4,800.00 TRY | -10.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
4,810.00 TRY | -10.00 (-0.21%) |
|
14-01-2026
Wednesday ↑ |
4,820.00 TRY | +40.00 (+0.84%) |
|
13-01-2026
Tuesday → |
4,780.00 TRY | 0 (0%) |
|
12-01-2026
Monday ↑ |
4,780.00 TRY | +90.00 (+1.92%) |
|
11-01-2026
Sunday → |
4,690.00 TRY | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,690.00 TRY | +40.00 (+0.86%) |
|
09-01-2026
Friday ↑ |
4,650.00 TRY | +10.00 (+0.22%) |
|
08-01-2026
Thursday → |
4,640.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,640.00 TRY | -30.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
4,670.00 TRY | +60.00 (+1.3%) |
|
05-01-2026
Monday ↑ |
4,610.00 TRY | +110.00 (+2.44%) |
|
04-01-2026
Sunday → |
4,500.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,500.00 TRY | -50.00 (-1.1%) |
|
02-01-2026
Friday ↑ |
4,550.00 TRY | +70.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
4,480.00 TRY | -10.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
4,490.00 TRY | -70.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
4,560.00 TRY | -60.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
4,620.00 TRY | -80.00 (-1.7%) |
|
28-12-2025
Sunday → |
4,700.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,700.00 TRY | +30.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
4,670.00 TRY | +30.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
4,640.00 TRY | -10.00 (-0.22%) |
|
24-12-2025
Wednesday → |
4,650.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,650.00 TRY | +90.00 (+1.97%) |
|
22-12-2025
Monday ↑ |
4,560.00 TRY | +80.00 (+1.79%) |
|
21-12-2025
Sunday → |
4,480.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,480.00 TRY | +10.00 (+0.22%) |
|
19-12-2025
Friday ↑ |
4,470.00 TRY | +10.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
4,460.00 TRY | +10.00 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
4,450.00 TRY | +20.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
4,430.00 TRY | -50.00 (-1.12%) |
|
15-12-2025
Monday ↑ |
4,480.00 TRY | +50.00 (+1.13%) |
|
14-12-2025
Sunday → |
4,430.00 TRY | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,430.00 TRY | -30.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
4,460.00 TRY | +120.00 (+2.76%) |
|
11-12-2025
Thursday ↑ |
4,340.00 TRY | +30.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
4,310.00 TRY | -20.00 (-0.46%) |
|
09-12-2025
Tuesday → |
4,330.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
4,330.00 TRY | +20.00 (+0.46%) |
|
07-12-2025
Sunday → |
4,310.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,310.00 TRY | -30.00 (-0.69%) |
|
05-12-2025
Friday ↑ |
4,340.00 TRY | +4,230.00 (+3845.45%) |
|
04-12-2025
Thursday → |
110.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
110.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
110.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
110.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
110.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
110.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
110.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
110.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
110.00 TRY | +10.00 (+10%) |
|
25-11-2025
Tuesday → |
100.00 TRY | 0 (0%) |
|
24-11-2025
Monday |
100.00 TRY | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,The 18 K standard balances durability and brilliance, ideal for everyday wear and high‑quality ornaments.,Pricing reflects global spot rates, local taxes, and the current TRY exchange value, updated every minute.,Investors use the 18 K gram price as a benchmark for tracking market trends in Turkey’s precious‑metal sector.,Historical price charts allow you to compare short‑term spikes with long‑term movements, helping you spot buying opportunities.,Our live feed ensures you always see the most accurate TRY price, eliminating delays common on generic sites.,Understanding the 0.75 g pure‑gold content helps you calculate the exact value of your jewelry or bullion holdings.
What determines the 18 Karat gold gram price in Turkey?
The price is driven by the global gold spot rate, the Turkish Lira (TRY) exchange rate, local taxes and dealer margins. All factors are reflected in our live feed.
How often is the 18 Karat gold price updated?
Our system refreshes the price every minute, providing real‑time TRY values for the 18 K gram.
Is 18 Karat gold suitable for everyday jewelry?
Yes. With 75 % pure gold, 18 K offers a strong balance of durability and a rich yellow hue, making it ideal for rings, necklaces and bracelets.
Can I calculate the value of my 18 Karat gold items?
Multiply the weight in grams by the current 18 K gram price (TRY) shown on the page. The result gives you the market value of your piece.
Do you provide historical price data?
Yes. Use the table and chart below to view past prices for any period you choose, helping you analyze trends.
