18K Gold Price Today in Syria | Live SYP Per Gram
18K Gold Per Gram Price Chart in SYP
Historical Prices for 18K Gold Per Gram in SYP - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
12,360.00 SYP | 0 (0%) |
|
21-05-2026
Thursday ↑ |
12,360.00 SYP | +90.00 (+0.73%) |
|
20-05-2026
Wednesday ↑ |
12,270.00 SYP | +70.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
12,200.00 SYP | -,130.00 (-1.05%) |
|
18-05-2026
Monday ↓ |
12,330.00 SYP | -,150.00 (-1.2%) |
|
17-05-2026
Sunday → |
12,480.00 SYP | 0 (0%) |
|
16-05-2026
Saturday ↑ |
12,480.00 SYP | +100.00 (+0.81%) |
|
15-05-2026
Friday ↓ |
12,380.00 SYP | -,440.00 (-3.43%) |
|
14-05-2026
Thursday ↑ |
12,820.00 SYP | +90.00 (+0.71%) |
|
13-05-2026
Wednesday ↑ |
12,730.00 SYP | +90.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
12,640.00 SYP | -,180.00 (-1.4%) |
|
11-05-2026
Monday ↓ |
12,820.00 SYP | -,140.00 (-1.08%) |
|
10-05-2026
Sunday ↓ |
12,960.00 SYP | -10.00 (-0.08%) |
|
09-05-2026
Saturday ↑ |
12,970.00 SYP | +140.00 (+1.09%) |
|
08-05-2026
Friday ↓ |
12,830.00 SYP | -,120.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
12,950.00 SYP | +250.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
12,700.00 SYP | +310.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
12,390.00 SYP | +140.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
12,250.00 SYP | -,460.00 (-3.62%) |
|
03-05-2026
Sunday → |
12,710.00 SYP | 0 (0%) |
|
02-05-2026
Saturday ↑ |
12,710.00 SYP | +20.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
12,690.00 SYP | +60.00 (+0.48%) |
|
30-04-2026
Thursday ↑ |
12,630.00 SYP | +270.00 (+2.18%) |
|
29-04-2026
Wednesday ↓ |
12,360.00 SYP | -70.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
12,430.00 SYP | -,240.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
12,670.00 SYP | -,420.00 (-3.21%) |
|
26-04-2026
Sunday ↓ |
13,090.00 SYP | -40.00 (-0.3%) |
|
25-04-2026
Saturday ↑ |
13,130.00 SYP | +250.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
12,880.00 SYP | -50.00 (-0.39%) |
|
23-04-2026
Thursday ↑ |
12,930.00 SYP | +130.00 (+1.02%) |
|
22-04-2026
Wednesday ↓ |
12,800.00 SYP | -60.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
12,860.00 SYP | -,130.00 (-1%) |
|
20-04-2026
Monday ↓ |
12,990.00 SYP | -,280.00 (-2.11%) |
|
19-04-2026
Sunday ↓ |
13,270.00 SYP | -10.00 (-0.08%) |
|
18-04-2026
Saturday ↑ |
13,280.00 SYP | +230.00 (+1.76%) |
|
17-04-2026
Friday ↓ |
13,050.00 SYP | -,130.00 (-0.99%) |
|
16-04-2026
Thursday ↑ |
13,180.00 SYP | +190.00 (+1.46%) |
|
15-04-2026
Wednesday ↑ |
12,990.00 SYP | +30.00 (+0.23%) |
|
14-04-2026
Tuesday ↑ |
12,960.00 SYP | +170.00 (+1.33%) |
|
13-04-2026
Monday ↓ |
12,790.00 SYP | -,280.00 (-2.14%) |
|
12-04-2026
Sunday → |
13,070.00 SYP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
13,070.00 SYP | +120.00 (+0.93%) |
|
10-04-2026
Friday ↓ |
12,950.00 SYP | -10.00 (-0.08%) |
|
09-04-2026
Thursday → |
12,960.00 SYP | 0 (0%) |
|
08-04-2026
Wednesday ↑ |
12,960.00 SYP | +290.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
12,670.00 SYP | -60.00 (-0.47%) |
|
06-04-2026
Monday ↓ |
12,730.00 SYP | -,130.00 (-1.01%) |
|
05-04-2026
Sunday → |
12,860.00 SYP | 0 (0%) |
|
04-04-2026
Saturday ↑ |
12,860.00 SYP | +110.00 (+0.86%) |
|
03-04-2026
Friday ↓ |
12,750.00 SYP | -50.00 (-0.39%) |
|
02-04-2026
Thursday ↑ |
12,800.00 SYP | +20.00 (+0.16%) |
|
01-04-2026
Wednesday ↑ |
12,780.00 SYP | +80.00 (+0.63%) |
|
31-03-2026
Tuesday ↑ |
12,700.00 SYP | +410.00 (+3.34%) |
|
30-03-2026
Monday ↓ |
12,290.00 SYP | -70.00 (-0.57%) |
|
29-03-2026
Sunday → |
12,360.00 SYP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,360.00 SYP | +280.00 (+2.32%) |
|
27-03-2026
Friday ↓ |
12,080.00 SYP | -30.00 (-0.25%) |
|
26-03-2026
Thursday ↓ |
12,110.00 SYP | -,260.00 (-2.1%) |
|
25-03-2026
Wednesday ↑ |
12,370.00 SYP | +680.00 (+5.82%) |
|
24-03-2026
Tuesday ↓ |
11,690.00 SYP | -,150.00 (-1.27%) |
|
23-03-2026
Monday ↓ |
11,840.00 SYP | -,440.00 (-3.58%) |
|
22-03-2026
Sunday ↓ |
12,280.00 SYP | -10.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
12,290.00 SYP | -,340.00 (-2.69%) |
|
20-03-2026
Friday ↓ |
12,630.00 SYP | -,330.00 (-2.55%) |
|
19-03-2026
Thursday ↓ |
12,960.00 SYP | -,550.00 (-4.07%) |
|
18-03-2026
Wednesday ↓ |
13,510.00 SYP | -60.00 (-0.44%) |
|
17-03-2026
Tuesday ↑ |
13,570.00 SYP | +110.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
13,460.00 SYP | -,330.00 (-2.39%) |
|
15-03-2026
Sunday ↓ |
13,790.00 SYP | -10.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
13,800.00 SYP | -70.00 (-0.5%) |
|
13-03-2026
Friday ↓ |
13,870.00 SYP | -,320.00 (-2.26%) |
|
12-03-2026
Thursday ↑ |
14,190.00 SYP | +120.00 (+0.85%) |
|
11-03-2026
Wednesday ↑ |
14,070.00 SYP | +30.00 (+0.21%) |
|
10-03-2026
Tuesday ↑ |
14,040.00 SYP | +180.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
13,860.00 SYP | -,360.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
14,220.00 SYP | -10.00 (-0.07%) |
|
07-03-2026
Saturday ↑ |
14,230.00 SYP | +360.00 (+2.6%) |
|
06-03-2026
Friday ↓ |
13,870.00 SYP | -,230.00 (-1.63%) |
|
05-03-2026
Thursday ↑ |
14,100.00 SYP | +80.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
14,020.00 SYP | -,300.00 (-2.09%) |
|
03-03-2026
Tuesday ↓ |
14,320.00 SYP | -,280.00 (-1.92%) |
|
02-03-2026
Monday ↑ |
14,600.00 SYP | +180.00 (+1.25%) |
|
01-03-2026
Sunday ↑ |
14,420.00 SYP | +10.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
14,410.00 SYP | +410.00 (+2.93%) |
|
27-02-2026
Friday ↓ |
14,000.00 SYP | -,170.00 (-1.2%) |
|
26-02-2026
Thursday ↑ |
14,170.00 SYP | +100.00 (+0.71%) |
|
25-02-2026
Wednesday ↑ |
14,070.00 SYP | +40.00 (+0.29%) |
|
24-02-2026
Tuesday ↑ |
14,030.00 SYP | +60.00 (+0.43%) |
|
23-02-2026
Monday ↓ |
13,970.00 SYP | -80.00 (-0.57%) |
|
22-02-2026
Sunday ↓ |
14,050.00 SYP | -10.00 (-0.07%) |
|
21-02-2026
Saturday ↑ |
14,060.00 SYP | +330.00 (+2.4%) |
|
20-02-2026
Friday ↑ |
13,730.00 SYP | +60.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
13,670.00 SYP | +320.00 (+2.4%) |
|
18-02-2026
Wednesday ↓ |
13,350.00 SYP | -10.00 (-0.07%) |
|
17-02-2026
Tuesday ↓ |
13,360.00 SYP | -,230.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
13,590.00 SYP | -,270.00 (-1.95%) |
|
15-02-2026
Sunday ↓ |
13,860.00 SYP | -10.00 (-0.07%) |
|
14-02-2026
Saturday ↑ |
13,870.00 SYP | +380.00 (+2.82%) |
|
13-02-2026
Friday ↓ |
13,490.00 SYP | -50.00 (-0.37%) |
|
12-02-2026
Thursday ↓ |
13,540.00 SYP | -,200.00 (-1.46%) |
|
11-02-2026
Wednesday ↑ |
13,740.00 SYP | +70.00 (+0.51%) |
|
10-02-2026
Tuesday ↓ |
13,670.00 SYP | -80.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
13,750.00 SYP | +100.00 (+0.73%) |
|
08-02-2026
Sunday → |
13,650.00 SYP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
13,650.00 SYP | +390.00 (+2.94%) |
|
06-02-2026
Friday ↓ |
13,260.00 SYP | -70.00 (-0.53%) |
|
05-02-2026
Thursday ↓ |
13,330.00 SYP | -50.00 (-0.37%) |
|
04-02-2026
Wednesday ↑ |
13,380.00 SYP | +30.00 (+0.22%) |
|
03-02-2026
Tuesday ↑ |
13,350.00 SYP | +540.00 (+4.22%) |
|
02-02-2026
Monday ↓ |
12,810.00 SYP | -,650.00 (-4.83%) |
|
01-02-2026
Sunday → |
13,460.00 SYP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
13,460.00 SYP | -,280.00 (-2.04%) |
|
30-01-2026
Friday ↓ |
13,740.00 SYP | -1,370.00 (-9.07%) |
|
29-01-2026
Thursday ↑ |
15,110.00 SYP | +830.00 (+5.81%) |
|
28-01-2026
Wednesday ↑ |
14,280.00 SYP | +430.00 (+3.1%) |
|
27-01-2026
Tuesday ↑ |
13,850.00 SYP | +130.00 (+0.95%) |
|
26-01-2026
Monday ↓ |
13,720.00 SYP | -10.00 (-0.07%) |
|
25-01-2026
Sunday ↑ |
13,730.00 SYP | +150.00 (+1.1%) |
|
24-01-2026
Saturday ↑ |
13,580.00 SYP | +170.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
13,410.00 SYP | +210.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
13,200.00 SYP | +20.00 (+0.15%) |
|
21-01-2026
Wednesday ↑ |
13,180.00 SYP | +350.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
12,830.00 SYP | +340.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
12,490.00 SYP | -,150.00 (-1.19%) |
|
18-01-2026
Sunday ↓ |
12,640.00 SYP | -10.00 (-0.08%) |
|
17-01-2026
Saturday ↑ |
12,650.00 SYP | +100.00 (+0.8%) |
|
16-01-2026
Friday ↓ |
12,550.00 SYP | -80.00 (-0.63%) |
|
15-01-2026
Thursday ↑ |
12,630.00 SYP | +70.00 (+0.56%) |
|
14-01-2026
Wednesday ↑ |
12,560.00 SYP | +130.00 (+1.05%) |
|
13-01-2026
Tuesday ↑ |
12,430.00 SYP | +240.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
12,190.00 SYP | +220.00 (+1.84%) |
|
11-01-2026
Sunday → |
11,970.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,970.00 SYP | +100.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
11,870.00 SYP | +40.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
11,830.00 SYP | -10.00 (-0.08%) |
|
07-01-2026
Wednesday ↓ |
11,840.00 SYP | -90.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
11,930.00 SYP | +160.00 (+1.36%) |
|
05-01-2026
Monday ↓ |
11,770.00 SYP | -1,139,130.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
1,150,900.00 SYP | +170.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
1,150,730.00 SYP | -16,130.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
1,166,860.00 SYP | +20,250.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
1,146,610.00 SYP | -2,790.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
1,149,400.00 SYP | -19,580.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,168,980.00 SYP | -14,700.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
1,183,680.00 SYP | -17,580.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
1,201,260.00 SYP | +890.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
1,200,370.00 SYP | +4,080.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
1,196,290.00 SYP | +5,890.00 (+0.49%) |
|
25-12-2025
Thursday ↓ |
1,190,400.00 SYP | -3,620.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
1,194,020.00 SYP | +2,780.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
1,191,240.00 SYP | +18,640.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
1,172,600.00 SYP | +21,920.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
1,150,680.00 SYP | -10.00 (0%) |
|
20-12-2025
Saturday ↑ |
1,150,690.00 SYP | +1,330.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
1,149,360.00 SYP | +1,050.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
1,148,310.00 SYP | +3,890.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
1,144,420.00 SYP | +5,510.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
1,138,910.00 SYP | -14,230.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
1,153,140.00 SYP | +12,570.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
1,140,570.00 SYP | -50.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,140,620.00 SYP | -9,610.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,150,230.00 SYP | +26,730.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
1,123,500.00 SYP | +8,610.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
1,114,890.00 SYP | -1,340.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
1,116,230.00 SYP | -2,010.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
1,118,240.00 SYP | +4,700.00 (+0.42%) |
|
07-12-2025
Sunday → |
1,113,540.00 SYP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,113,540.00 SYP | -10,360.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
1,123,900.00 SYP | +10,230.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,113,670.00 SYP | -4,790.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
1,118,460.00 SYP | +1,660.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
1,116,800.00 SYP | -11,440.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
1,128,240.00 SYP | +9,440.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
1,118,800.00 SYP | -10.00 (0%) |
|
29-11-2025
Saturday ↑ |
1,118,810.00 SYP | +9,260.00 (+0.83%) |
|
28-11-2025
Friday ↑ |
1,109,550.00 SYP | +5,540.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
1,104,010.00 SYP | -1,440.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
1,105,450.00 SYP | +7,840.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
1,097,610.00 SYP | +13,870.00 (+1.28%) |
|
24-11-2025
Monday |
1,083,740.00 SYP | - |
About Gold Gram 18 Karat
Track the 18K gold price today in Syria with real-time updates in Syrian Pounds (SYP) per gram. Our site delivers precise data for informed decisions on buying gold.
18 karat gold, or 18K gold, means 75% pure gold mixed with 25% other metals for added strength. This makes it ideal for everyday jewelry.
In one gram of 18K gold, you get 0.75 grams of pure gold. The rest enhances durability without losing much value.
Popular in Syria for wedding rings, necklaces, and earrings. Balances affordability, shine, and wear resistance.
Gold prices in Syria follow global spot rates but adjust for local factors like demand during holidays and economic shifts.
To calculate 18K gold value per gram: multiply pure gold content (0.75) by the 24K spot price, then add making charges common in Syrian markets.
Why monitor 18K gold price today? It helps buyers time purchases amid fluctuations from international trade and local currency changes.
In Syrian jewelry shops, 18K gold suits middle-income buyers seeking quality without the premium of pure 24K.
Compared to 24K (pure gold), 18K is harder and less prone to scratches. Versus 14K, it has higher gold content for better resale.
Current trends show steady demand for 18K gold in Syria due to cultural preference for gold as savings and gifts.
Factors influencing 18K gold price today: world gold supply, US dollar strength, Syrian import costs, and festive season buying.
Live SYP rates update frequently. Check our chart for patterns over weeks or months to spot buying opportunities.
For investors in Syria, 18K gold per gram offers a hedge against inflation, easier to sell than bars.
Jewelry makers alloy 18K with copper or silver for color variations: yellow, white, or rose gold popular locally.
Historical data reveals 18K gold prices in SYP rise during geopolitical tensions, acting as a safe haven.
Tips for Syrian buyers: Verify hallmark for 18K purity. Compare prices across trusted dealers in major cities.
18K gold price today reflects both intrinsic value and craftsmanship. Ornaments often carry 5-10% extra markup.
Stay ahead: Use our tools to convert SYP gold prices or compare with Ounce rates for global context.
In Syria, 18K gold gram is a staple for bridal sets, with designs blending traditional and modern styles.
Expert advice: Buy during price dips shown in our historical table. Long-term, gold appreciates reliably…
What is the purity of 18K gold?
18K gold has 75% pure gold, or 0.75 grams per gram. The rest is alloy for durability.
How is 18K gold price per gram calculated in Syria?
Multiply 0.75 (pure gold fraction) by 24K spot price, add local premiums and SYP conversion.
Why is 18K gold popular in Syria?
It offers a balance of purity, strength, and cost, perfect for jewelry like rings and chains.
What factors affect 18K gold price today in SYP?
Global demand, currency rates, Syrian market supply, and events like weddings drive changes.
Is 18K gold a good investment in Syria?
Yes, it preserves value over time and is liquid for resale in local markets.
How does 18K compare to 24K gold per gram?
24K is 100% pure but softer. 18K is 0.75 pure, tougher for daily wear at lower cost.