18 Karat Gold Gram Price in Iraq – Live IQD Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
143,200.00 IQD | +500.00 (+0.35%) |
|
21-05-2026
Thursday ↓ |
142,700.00 IQD | -,600.00 (-0.42%) |
|
20-05-2026
Wednesday ↑ |
143,300.00 IQD | +800.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
142,500.00 IQD | -1,200.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
143,700.00 IQD | +300.00 (+0.21%) |
|
17-05-2026
Sunday → |
143,400.00 IQD | 0 (0%) |
|
16-05-2026
Saturday → |
143,400.00 IQD | 0 (0%) |
|
15-05-2026
Friday ↓ |
143,400.00 IQD | -4,500.00 (-3.04%) |
|
14-05-2026
Thursday ↓ |
147,900.00 IQD | -,400.00 (-0.27%) |
|
13-05-2026
Wednesday ↑ |
148,300.00 IQD | +800.00 (+0.54%) |
|
12-05-2026
Tuesday ↓ |
147,500.00 IQD | -1,800.00 (-1.21%) |
|
11-05-2026
Monday ↑ |
149,300.00 IQD | +400.00 (+0.27%) |
|
10-05-2026
Sunday → |
148,900.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
148,900.00 IQD | +200.00 (+0.13%) |
|
08-05-2026
Friday ↓ |
148,700.00 IQD | -,800.00 (-0.54%) |
|
07-05-2026
Thursday ↑ |
149,500.00 IQD | +1,500.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
148,000.00 IQD | +3,800.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
144,200.00 IQD | +1,500.00 (+1.05%) |
|
04-05-2026
Monday ↓ |
142,700.00 IQD | -3,200.00 (-2.19%) |
|
03-05-2026
Sunday → |
145,900.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
145,900.00 IQD | -,800.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
146,700.00 IQD | +900.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
145,800.00 IQD | +1,900.00 (+1.32%) |
|
29-04-2026
Wednesday ↓ |
143,900.00 IQD | -,900.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
144,800.00 IQD | -2,800.00 (-1.9%) |
|
27-04-2026
Monday ↓ |
147,600.00 IQD | -1,600.00 (-1.07%) |
|
26-04-2026
Sunday ↓ |
149,200.00 IQD | -,100.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
149,300.00 IQD | -,100.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
149,400.00 IQD | +300.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
149,100.00 IQD | -,200.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
149,300.00 IQD | -,500.00 (-0.33%) |
|
21-04-2026
Tuesday ↓ |
149,800.00 IQD | -1,500.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
151,300.00 IQD | -1,200.00 (-0.79%) |
|
19-04-2026
Sunday → |
152,500.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
152,500.00 IQD | +1,200.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
151,300.00 IQD | -,800.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
152,100.00 IQD | +600.00 (+0.4%) |
|
15-04-2026
Wednesday ↑ |
151,500.00 IQD | +400.00 (+0.26%) |
|
14-04-2026
Tuesday ↑ |
151,100.00 IQD | +2,100.00 (+1.41%) |
|
13-04-2026
Monday ↓ |
149,000.00 IQD | -1,300.00 (-0.86%) |
|
12-04-2026
Sunday → |
150,300.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
150,300.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
150,300.00 IQD | +500.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
149,800.00 IQD | -1,500.00 (-0.99%) |
|
08-04-2026
Wednesday ↑ |
151,300.00 IQD | +3,400.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
147,900.00 IQD | -,600.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
148,500.00 IQD | +600.00 (+0.41%) |
|
05-04-2026
Sunday → |
147,900.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
147,900.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
147,900.00 IQD | +100.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
147,800.00 IQD | -1,600.00 (-1.07%) |
|
01-04-2026
Wednesday ↑ |
149,400.00 IQD | +1,200.00 (+0.81%) |
|
31-03-2026
Tuesday ↑ |
148,200.00 IQD | +4,800.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
143,400.00 IQD | +1,400.00 (+0.99%) |
|
29-03-2026
Sunday → |
142,000.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
142,000.00 IQD | +2,000.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
140,000.00 IQD | +300.00 (+0.21%) |
|
26-03-2026
Thursday ↓ |
139,700.00 IQD | -4,400.00 (-3.05%) |
|
25-03-2026
Wednesday ↑ |
144,100.00 IQD | +4,600.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
139,500.00 IQD | -,300.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
139,800.00 IQD | -2,100.00 (-1.48%) |
|
22-03-2026
Sunday → |
141,900.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
141,900.00 IQD | -5,300.00 (-3.6%) |
|
20-03-2026
Friday ↓ |
147,200.00 IQD | -1,500.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
148,700.00 IQD | -9,100.00 (-5.77%) |
|
18-03-2026
Wednesday ↓ |
157,800.00 IQD | -,800.00 (-0.5%) |
|
17-03-2026
Tuesday ↑ |
158,600.00 IQD | +1,300.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
157,300.00 IQD | -1,100.00 (-0.69%) |
|
15-03-2026
Sunday → |
158,400.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
158,400.00 IQD | -2,200.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
160,600.00 IQD | -2,900.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
163,500.00 IQD | -,200.00 (-0.12%) |
|
11-03-2026
Wednesday ↑ |
163,700.00 IQD | +100.00 (+0.06%) |
|
10-03-2026
Tuesday ↑ |
163,600.00 IQD | +2,500.00 (+1.55%) |
|
09-03-2026
Monday ↓ |
161,100.00 IQD | -2,300.00 (-1.41%) |
|
08-03-2026
Sunday → |
163,400.00 IQD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
163,400.00 IQD | +2,700.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
160,700.00 IQD | -2,300.00 (-1.41%) |
|
05-03-2026
Thursday ↓ |
163,000.00 IQD | -,500.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
163,500.00 IQD | -3,400.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
166,900.00 IQD | -3,500.00 (-2.05%) |
|
02-03-2026
Monday ↑ |
170,400.00 IQD | +3,400.00 (+2.04%) |
|
01-03-2026
Sunday → |
167,000.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
167,000.00 IQD | +3,300.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
163,700.00 IQD | -,300.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
164,000.00 IQD | -,200.00 (-0.12%) |
|
25-02-2026
Wednesday ↑ |
164,200.00 IQD | +700.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
163,500.00 IQD | +600.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
162,900.00 IQD | +1,400.00 (+0.87%) |
|
22-02-2026
Sunday → |
161,500.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
161,500.00 IQD | +2,600.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
158,900.00 IQD | +1,000.00 (+0.63%) |
|
19-02-2026
Thursday ↑ |
157,900.00 IQD | +2,500.00 (+1.61%) |
|
18-02-2026
Wednesday ↓ |
155,400.00 IQD | -,300.00 (-0.19%) |
|
17-02-2026
Tuesday ↓ |
155,700.00 IQD | -2,700.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
158,400.00 IQD | -,900.00 (-0.56%) |
|
15-02-2026
Sunday → |
159,300.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
159,300.00 IQD | +2,900.00 (+1.85%) |
|
13-02-2026
Friday ↑ |
156,400.00 IQD | +300.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
156,100.00 IQD | -3,900.00 (-2.44%) |
|
11-02-2026
Wednesday ↑ |
160,000.00 IQD | +300.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
159,700.00 IQD | -,700.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
160,400.00 IQD | +3,300.00 (+2.1%) |
|
08-02-2026
Sunday → |
157,100.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
157,100.00 IQD | +3,100.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
154,000.00 IQD | +100.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
153,900.00 IQD | -2,300.00 (-1.47%) |
|
04-02-2026
Wednesday ↑ |
156,200.00 IQD | +800.00 (+0.51%) |
|
03-02-2026
Tuesday ↑ |
155,400.00 IQD | +6,000.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
149,400.00 IQD | -5,200.00 (-3.36%) |
|
01-02-2026
Sunday → |
154,600.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
154,600.00 IQD | -4,600.00 (-2.89%) |
|
30-01-2026
Friday ↓ |
159,200.00 IQD | -14,900.00 (-8.56%) |
|
29-01-2026
Thursday ↑ |
174,100.00 IQD | +7,500.00 (+4.5%) |
|
28-01-2026
Wednesday ↑ |
166,600.00 IQD | +6,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
160,600.00 IQD | +1,800.00 (+1.13%) |
|
26-01-2026
Monday ↑ |
158,800.00 IQD | +2,700.00 (+1.73%) |
|
25-01-2026
Sunday ↑ |
156,100.00 IQD | +16,000.00 (+11.42%) |
|
24-01-2026
Saturday ↓ |
140,100.00 IQD | -15,500.00 (-9.96%) |
|
23-01-2026
Friday ↑ |
155,600.00 IQD | +3,100.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
152,500.00 IQD | -1,400.00 (-0.91%) |
|
21-01-2026
Wednesday ↑ |
153,900.00 IQD | +4,100.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
149,800.00 IQD | +2,200.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
147,600.00 IQD | +2,200.00 (+1.51%) |
|
18-01-2026
Sunday → |
145,400.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
145,400.00 IQD | -,100.00 (-0.07%) |
|
16-01-2026
Friday ↓ |
145,500.00 IQD | -,300.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
145,800.00 IQD | -,700.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
146,500.00 IQD | +1,300.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
145,200.00 IQD | -,200.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
145,400.00 IQD | +2,800.00 (+1.96%) |
|
11-01-2026
Sunday → |
142,600.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
142,600.00 IQD | +1,200.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
141,400.00 IQD | +500.00 (+0.35%) |
|
08-01-2026
Thursday ↓ |
140,900.00 IQD | -,100.00 (-0.07%) |
|
07-01-2026
Wednesday ↓ |
141,000.00 IQD | -1,200.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
142,200.00 IQD | +2,000.00 (+1.43%) |
|
05-01-2026
Monday ↑ |
140,200.00 IQD | +3,500.00 (+2.56%) |
|
04-01-2026
Sunday → |
136,700.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
136,700.00 IQD | -1,800.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
138,500.00 IQD | +2,200.00 (+1.61%) |
|
01-01-2026
Thursday ↓ |
136,300.00 IQD | -,500.00 (-0.37%) |
|
31-12-2025
Wednesday ↓ |
136,800.00 IQD | -2,300.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
139,100.00 IQD | -1,900.00 (-1.35%) |
|
29-12-2025
Monday ↓ |
141,000.00 IQD | -2,200.00 (-1.54%) |
|
28-12-2025
Sunday → |
143,200.00 IQD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
143,200.00 IQD | +800.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
142,400.00 IQD | +900.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
141,500.00 IQD | -,300.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
141,800.00 IQD | -,300.00 (-0.21%) |
|
23-12-2025
Tuesday ↑ |
142,100.00 IQD | +2,300.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
139,800.00 IQD | +2,700.00 (+1.97%) |
|
21-12-2025
Sunday → |
137,100.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
137,100.00 IQD | +400.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
136,700.00 IQD | +200.00 (+0.15%) |
|
18-12-2025
Thursday → |
136,500.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
136,500.00 IQD | +700.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
135,800.00 IQD | -1,600.00 (-1.16%) |
|
15-12-2025
Monday ↑ |
137,400.00 IQD | +1,300.00 (+0.96%) |
|
14-12-2025
Sunday → |
136,100.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
136,100.00 IQD | -,900.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
137,000.00 IQD | +3,500.00 (+2.62%) |
|
11-12-2025
Thursday ↑ |
133,500.00 IQD | +700.00 (+0.53%) |
|
10-12-2025
Wednesday ↓ |
132,800.00 IQD | -,300.00 (-0.23%) |
|
09-12-2025
Tuesday ↓ |
133,100.00 IQD | -,100.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
133,200.00 IQD | +400.00 (+0.3%) |
|
07-12-2025
Sunday → |
132,800.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
132,800.00 IQD | -1,000.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
133,800.00 IQD | +1,200.00 (+0.9%) |
|
04-12-2025
Thursday ↓ |
132,600.00 IQD | -,300.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
132,900.00 IQD | +100.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
132,800.00 IQD | -1,200.00 (-0.9%) |
|
01-12-2025
Monday ↑ |
134,000.00 IQD | +900.00 (+0.68%) |
|
30-11-2025
Sunday → |
133,100.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
133,100.00 IQD | +1,300.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
131,800.00 IQD | +600.00 (+0.46%) |
|
27-11-2025
Thursday ↓ |
131,200.00 IQD | -,300.00 (-0.23%) |
|
26-11-2025
Wednesday ↑ |
131,500.00 IQD | +900.00 (+0.69%) |
|
25-11-2025
Tuesday ↑ |
130,600.00 IQD | +1,800.00 (+1.4%) |
|
24-11-2025
Monday |
128,800.00 IQD | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,Purity: 0.75 g of fine gold per gram, equivalent to 75 % gold content.,The 18 K standard balances durability and richness, ideal for daily wear and intricate designs.,Price fluctuations are driven by global market shifts, exchange rates, and local demand in Iraq.,Investors use the gram price to calculate the value of larger pieces, such as necklaces, rings, and bracelets.,Our live feed updates the IQD rate every minute, ensuring you have the most accurate information for buying or selling.,Historical trends show how the 18 K gram price reacts to economic events, helping you spot buying opportunities.,The gram price is quoted in Iraqi Dinar (IQD) and reflects the current spot price of gold plus local premiums.,For accurate budgeting, round the price to the nearest ten IQD when planning purchases.
How is the 18 K gold gram price calculated in IQD?
The price is derived from the global spot price of gold, converted to IQD, and adjusted for local taxes and dealer margins.
What does 18 K purity mean for gold?
18 K gold is 75 % pure gold and 25 % other metals, giving it a balance of strength and a rich yellow hue.
Why does the gold gram price change throughout the day?
International market movements, foreign exchange rates, and regional demand cause minute‑by‑minute price changes.
Can I use the gram price to estimate the cost of a jewelry piece?
Yes, multiply the gram price by the total grams of gold in the item, then add design and manufacturing fees.
Is the listed price inclusive of taxes?
The displayed price reflects the market rate; taxes and dealer premiums are added at the point of sale.
