18 Karat Gold Gram Price in Algeria – Live DZD Updates
Ad
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday → |
13,300.00 DZD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
13,300.00 DZD | +300.00 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
13,000.00 DZD | -,300.00 (-2.26%) |
|
07-07-2026
Tuesday → |
13,300.00 DZD | 0 (0%) |
|
06-07-2026
Monday ↓ |
13,300.00 DZD | -,200.00 (-1.48%) |
|
05-07-2026
Sunday → |
13,500.00 DZD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
13,500.00 DZD | +100.00 (+0.75%) |
|
03-07-2026
Friday ↑ |
13,400.00 DZD | +100.00 (+0.75%) |
|
02-07-2026
Thursday ↑ |
13,300.00 DZD | +100.00 (+0.76%) |
|
01-07-2026
Wednesday ↑ |
13,200.00 DZD | +200.00 (+1.54%) |
|
30-06-2026
Tuesday → |
13,000.00 DZD | 0 (0%) |
|
29-06-2026
Monday ↓ |
13,000.00 DZD | -,200.00 (-1.52%) |
|
28-06-2026
Sunday → |
13,200.00 DZD | 0 (0%) |
|
27-06-2026
Saturday → |
13,200.00 DZD | 0 (0%) |
|
26-06-2026
Friday ↑ |
13,200.00 DZD | +200.00 (+1.54%) |
|
25-06-2026
Thursday ↑ |
13,000.00 DZD | +100.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
12,900.00 DZD | -,500.00 (-3.73%) |
|
23-06-2026
Tuesday ↓ |
13,400.00 DZD | -,200.00 (-1.47%) |
|
22-06-2026
Monday → |
13,600.00 DZD | 0 (0%) |
|
21-06-2026
Sunday → |
13,600.00 DZD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
13,600.00 DZD | +200.00 (+1.49%) |
|
19-06-2026
Friday ↓ |
13,400.00 DZD | -,200.00 (-1.47%) |
|
18-06-2026
Thursday ↓ |
13,600.00 DZD | -,500.00 (-3.55%) |
|
17-06-2026
Wednesday ↑ |
14,100.00 DZD | +100.00 (+0.71%) |
|
16-06-2026
Tuesday ↓ |
14,000.00 DZD | -,100.00 (-0.71%) |
|
15-06-2026
Monday ↑ |
14,100.00 DZD | +500.00 (+3.68%) |
|
14-06-2026
Sunday → |
13,600.00 DZD | 0 (0%) |
|
13-06-2026
Saturday → |
13,600.00 DZD | 0 (0%) |
|
12-06-2026
Friday ↑ |
13,600.00 DZD | +400.00 (+3.03%) |
|
11-06-2026
Thursday ↓ |
13,200.00 DZD | -,100.00 (-0.75%) |
|
10-06-2026
Wednesday ↓ |
13,300.00 DZD | -,500.00 (-3.62%) |
|
09-06-2026
Tuesday ↓ |
13,800.00 DZD | -,200.00 (-1.43%) |
|
08-06-2026
Monday → |
14,000.00 DZD | 0 (0%) |
|
07-06-2026
Sunday → |
14,000.00 DZD | 0 (0%) |
|
06-06-2026
Saturday → |
14,000.00 DZD | 0 (0%) |
|
05-06-2026
Friday ↓ |
14,000.00 DZD | -,400.00 (-2.78%) |
|
04-06-2026
Thursday ↑ |
14,400.00 DZD | +100.00 (+0.7%) |
|
03-06-2026
Wednesday ↓ |
14,300.00 DZD | -,200.00 (-1.38%) |
|
02-06-2026
Tuesday ↑ |
14,500.00 DZD | +100.00 (+0.69%) |
|
01-06-2026
Monday ↓ |
14,400.00 DZD | -,200.00 (-1.37%) |
|
31-05-2026
Sunday → |
14,600.00 DZD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
14,600.00 DZD | -,100.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
14,700.00 DZD | +300.00 (+2.08%) |
|
28-05-2026
Thursday ↑ |
14,400.00 DZD | +100.00 (+0.7%) |
|
27-05-2026
Wednesday ↓ |
14,300.00 DZD | -,200.00 (-1.38%) |
|
26-05-2026
Tuesday ↓ |
14,500.00 DZD | -,200.00 (-1.36%) |
|
25-05-2026
Monday ↑ |
14,700.00 DZD | +200.00 (+1.38%) |
|
24-05-2026
Sunday → |
14,500.00 DZD | 0 (0%) |
|
23-05-2026
Saturday → |
14,500.00 DZD | 0 (0%) |
|
22-05-2026
Friday → |
14,500.00 DZD | 0 (0%) |
|
21-05-2026
Thursday → |
14,500.00 DZD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
14,500.00 DZD | +100.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
14,400.00 DZD | -,200.00 (-1.37%) |
|
18-05-2026
Monday → |
14,600.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
14,600.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
14,600.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
14,600.00 DZD | -,400.00 (-2.67%) |
|
14-05-2026
Thursday → |
15,000.00 DZD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
15,000.00 DZD | +100.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
14,900.00 DZD | -,200.00 (-1.32%) |
|
11-05-2026
Monday → |
15,100.00 DZD | 0 (0%) |
|
10-05-2026
Sunday → |
15,100.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
15,100.00 DZD | 0 (0%) |
|
08-05-2026
Friday → |
15,100.00 DZD | 0 (0%) |
|
07-05-2026
Thursday ↑ |
15,100.00 DZD | +100.00 (+0.67%) |
|
06-05-2026
Wednesday ↑ |
15,000.00 DZD | +400.00 (+2.74%) |
|
05-05-2026
Tuesday ↑ |
14,600.00 DZD | +100.00 (+0.69%) |
|
04-05-2026
Monday ↓ |
14,500.00 DZD | -,300.00 (-2.03%) |
|
03-05-2026
Sunday → |
14,800.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
14,800.00 DZD | -,100.00 (-0.67%) |
|
01-05-2026
Friday ↑ |
14,900.00 DZD | +100.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
14,800.00 DZD | +200.00 (+1.37%) |
|
29-04-2026
Wednesday ↓ |
14,600.00 DZD | -,100.00 (-0.68%) |
|
28-04-2026
Tuesday ↓ |
14,700.00 DZD | -,300.00 (-2%) |
|
27-04-2026
Monday ↓ |
15,000.00 DZD | -,100.00 (-0.66%) |
|
26-04-2026
Sunday → |
15,100.00 DZD | 0 (0%) |
|
25-04-2026
Saturday → |
15,100.00 DZD | 0 (0%) |
|
24-04-2026
Friday → |
15,100.00 DZD | 0 (0%) |
|
23-04-2026
Thursday → |
15,100.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
15,100.00 DZD | -,100.00 (-0.66%) |
|
21-04-2026
Tuesday ↓ |
15,200.00 DZD | -,100.00 (-0.65%) |
|
20-04-2026
Monday ↓ |
15,300.00 DZD | -,100.00 (-0.65%) |
|
19-04-2026
Sunday → |
15,400.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,400.00 DZD | +100.00 (+0.65%) |
|
17-04-2026
Friday ↓ |
15,300.00 DZD | -,100.00 (-0.65%) |
|
16-04-2026
Thursday ↑ |
15,400.00 DZD | +100.00 (+0.65%) |
|
15-04-2026
Wednesday → |
15,300.00 DZD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
15,300.00 DZD | +200.00 (+1.32%) |
|
13-04-2026
Monday ↓ |
15,100.00 DZD | -,100.00 (-0.66%) |
|
12-04-2026
Sunday → |
15,200.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
15,200.00 DZD | 0 (0%) |
|
10-04-2026
Friday → |
15,200.00 DZD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
15,200.00 DZD | -,200.00 (-1.3%) |
|
08-04-2026
Wednesday ↑ |
15,400.00 DZD | +300.00 (+1.99%) |
|
07-04-2026
Tuesday → |
15,100.00 DZD | 0 (0%) |
|
06-04-2026
Monday → |
15,100.00 DZD | 0 (0%) |
|
05-04-2026
Sunday → |
15,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
15,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
15,100.00 DZD | +100.00 (+0.67%) |
|
02-04-2026
Thursday ↓ |
15,000.00 DZD | -,200.00 (-1.32%) |
|
01-04-2026
Wednesday ↑ |
15,200.00 DZD | +100.00 (+0.66%) |
|
31-03-2026
Tuesday ↑ |
15,100.00 DZD | +500.00 (+3.42%) |
|
30-03-2026
Monday ↑ |
14,600.00 DZD | +200.00 (+1.39%) |
|
29-03-2026
Sunday → |
14,400.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
14,400.00 DZD | +200.00 (+1.41%) |
|
27-03-2026
Friday → |
14,200.00 DZD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
14,200.00 DZD | -,400.00 (-2.74%) |
|
25-03-2026
Wednesday ↑ |
14,600.00 DZD | +500.00 (+3.55%) |
|
24-03-2026
Tuesday → |
14,100.00 DZD | 0 (0%) |
|
23-03-2026
Monday ↓ |
14,100.00 DZD | -,300.00 (-2.08%) |
|
22-03-2026
Sunday → |
14,400.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
14,400.00 DZD | -,500.00 (-3.36%) |
|
20-03-2026
Friday ↓ |
14,900.00 DZD | -,100.00 (-0.67%) |
|
19-03-2026
Thursday ↓ |
15,000.00 DZD | -,900.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
15,900.00 DZD | -,100.00 (-0.62%) |
|
17-03-2026
Tuesday ↑ |
16,000.00 DZD | +100.00 (+0.63%) |
|
16-03-2026
Monday ↓ |
15,900.00 DZD | -,100.00 (-0.62%) |
|
15-03-2026
Sunday → |
16,000.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
16,000.00 DZD | -,200.00 (-1.23%) |
|
13-03-2026
Friday ↓ |
16,200.00 DZD | -,300.00 (-1.82%) |
|
12-03-2026
Thursday → |
16,500.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday → |
16,500.00 DZD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
16,500.00 DZD | +300.00 (+1.85%) |
|
09-03-2026
Monday ↓ |
16,200.00 DZD | -,200.00 (-1.22%) |
|
08-03-2026
Sunday → |
16,400.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
16,400.00 DZD | +300.00 (+1.86%) |
|
06-03-2026
Friday ↓ |
16,100.00 DZD | -,200.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
16,300.00 DZD | -,100.00 (-0.61%) |
|
04-03-2026
Wednesday ↓ |
16,400.00 DZD | -,200.00 (-1.2%) |
|
03-03-2026
Tuesday ↓ |
16,600.00 DZD | -,300.00 (-1.78%) |
|
02-03-2026
Monday ↑ |
16,900.00 DZD | +300.00 (+1.81%) |
|
01-03-2026
Sunday → |
16,600.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
16,600.00 DZD | +300.00 (+1.84%) |
|
27-02-2026
Friday → |
16,300.00 DZD | 0 (0%) |
|
26-02-2026
Thursday → |
16,300.00 DZD | 0 (0%) |
|
25-02-2026
Wednesday → |
16,300.00 DZD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
16,300.00 DZD | +100.00 (+0.62%) |
|
23-02-2026
Monday ↑ |
16,200.00 DZD | +100.00 (+0.62%) |
|
22-02-2026
Sunday → |
16,100.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
16,100.00 DZD | +300.00 (+1.9%) |
|
20-02-2026
Friday ↑ |
15,800.00 DZD | +100.00 (+0.64%) |
|
19-02-2026
Thursday ↑ |
15,700.00 DZD | +200.00 (+1.29%) |
|
18-02-2026
Wednesday → |
15,500.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
15,500.00 DZD | -,200.00 (-1.27%) |
|
16-02-2026
Monday ↓ |
15,700.00 DZD | -,100.00 (-0.63%) |
|
15-02-2026
Sunday → |
15,800.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
15,800.00 DZD | +300.00 (+1.94%) |
|
13-02-2026
Friday → |
15,500.00 DZD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
15,500.00 DZD | -,400.00 (-2.52%) |
|
11-02-2026
Wednesday ↑ |
15,900.00 DZD | +100.00 (+0.63%) |
|
10-02-2026
Tuesday ↓ |
15,800.00 DZD | -,100.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
15,900.00 DZD | +300.00 (+1.92%) |
|
08-02-2026
Sunday → |
15,600.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
15,600.00 DZD | +300.00 (+1.96%) |
|
06-02-2026
Friday → |
15,300.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
15,300.00 DZD | -,200.00 (-1.29%) |
|
04-02-2026
Wednesday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
03-02-2026
Tuesday ↑ |
15,400.00 DZD | +600.00 (+4.05%) |
|
02-02-2026
Monday ↓ |
14,800.00 DZD | -,500.00 (-3.27%) |
|
01-02-2026
Sunday → |
15,300.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
15,300.00 DZD | -,500.00 (-3.16%) |
|
30-01-2026
Friday ↓ |
15,800.00 DZD | -1,400.00 (-8.14%) |
|
29-01-2026
Thursday ↑ |
17,200.00 DZD | +700.00 (+4.24%) |
|
28-01-2026
Wednesday ↑ |
16,500.00 DZD | +500.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
16,000.00 DZD | +200.00 (+1.27%) |
|
26-01-2026
Monday ↑ |
15,800.00 DZD | +300.00 (+1.94%) |
|
25-01-2026
Sunday ↑ |
15,500.00 DZD | +900.00 (+6.16%) |
|
24-01-2026
Saturday ↓ |
14,600.00 DZD | -,900.00 (-5.81%) |
|
23-01-2026
Friday ↑ |
15,500.00 DZD | +400.00 (+2.65%) |
|
22-01-2026
Thursday ↓ |
15,100.00 DZD | -,200.00 (-1.31%) |
|
21-01-2026
Wednesday ↑ |
15,300.00 DZD | +400.00 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
14,900.00 DZD | +200.00 (+1.36%) |
|
19-01-2026
Monday ↑ |
14,700.00 DZD | +200.00 (+1.38%) |
|
18-01-2026
Sunday → |
14,500.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
14,500.00 DZD | 0 (0%) |
|
16-01-2026
Friday → |
14,500.00 DZD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
14,500.00 DZD | -,100.00 (-0.68%) |
|
14-01-2026
Wednesday ↑ |
14,600.00 DZD | +200.00 (+1.39%) |
|
13-01-2026
Tuesday ↓ |
14,400.00 DZD | -,100.00 (-0.69%) |
|
12-01-2026
Monday |
14,500.00 DZD | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold (75 % purity).,Used widely in jewelry, coins and small‑batch investment pieces.,Offers a balance of durability and luster, making it ideal for everyday wear.,Price reflects both global spot gold rates and local DZD conversion rates.,Market fluctuations are driven by international demand, currency changes and regional economic news.,Investors track the gram price to gauge short‑term buying opportunities.,Algerian retailers typically mark up the spot price to cover taxes and handling costs.,Historical data shows seasonal patterns, with higher prices during summer wedding season.
What does 18 K mean for gold purity?
18 K gold is 75 % pure gold, meaning each gram contains 0.75 g of pure gold and 0.25 g of other metals.
How is the gram price of 18 K gold calculated in Algeria?
The price is derived from the international spot price of gold, converted to Algerian DZD, and then adjusted for the 75 % purity of 18 K gold.
Why does the 18 K gold price change daily?
Daily changes reflect movements in the global gold market, currency exchange rates (USD to DZD), and local supply‑demand factors.
Is buying gold by the gram better than by the ounce?
Buying by the gram offers greater flexibility for small investments and aligns with local purchasing habits in Algeria.
Can I rely on this site for investment decisions?
Our data is updated live and sourced from reputable market feeds, but always consider professional financial advice before investing.
