18 Karat Gold Price in Algeria Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 15,100.00 DZD | 0 (0%) |
| 08-05-2026 → | 15,100.00 DZD | 0 (0%) |
| 07-05-2026 ↑ | 15,100.00 DZD | +100.00 (+0.67%) |
| 06-05-2026 ↑ | 15,000.00 DZD | +400.00 (+2.74%) |
| 05-05-2026 ↑ | 14,600.00 DZD | +100.00 (+0.69%) |
| 04-05-2026 ↓ | 14,500.00 DZD | -,300.00 (-2.03%) |
| 03-05-2026 → | 14,800.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 14,800.00 DZD | -,100.00 (-0.67%) |
| 01-05-2026 ↑ | 14,900.00 DZD | +100.00 (+0.68%) |
| 30-04-2026 ↑ | 14,800.00 DZD | +200.00 (+1.37%) |
| 29-04-2026 ↓ | 14,600.00 DZD | -,100.00 (-0.68%) |
| 28-04-2026 ↓ | 14,700.00 DZD | -,300.00 (-2%) |
| 27-04-2026 ↓ | 15,000.00 DZD | -,100.00 (-0.66%) |
| 26-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 25-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 24-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 23-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 22-04-2026 ↓ | 15,100.00 DZD | -,100.00 (-0.66%) |
| 21-04-2026 ↓ | 15,200.00 DZD | -,100.00 (-0.65%) |
| 20-04-2026 ↓ | 15,300.00 DZD | -,100.00 (-0.65%) |
| 19-04-2026 → | 15,400.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 15,400.00 DZD | +100.00 (+0.65%) |
| 17-04-2026 ↓ | 15,300.00 DZD | -,100.00 (-0.65%) |
| 16-04-2026 ↑ | 15,400.00 DZD | +100.00 (+0.65%) |
| 15-04-2026 → | 15,300.00 DZD | 0 (0%) |
| 14-04-2026 ↑ | 15,300.00 DZD | +200.00 (+1.32%) |
| 13-04-2026 ↓ | 15,100.00 DZD | -,100.00 (-0.66%) |
| 12-04-2026 → | 15,200.00 DZD | 0 (0%) |
| 11-04-2026 → | 15,200.00 DZD | 0 (0%) |
| 10-04-2026 → | 15,200.00 DZD | 0 (0%) |
| 09-04-2026 ↓ | 15,200.00 DZD | -,200.00 (-1.3%) |
| 08-04-2026 ↑ | 15,400.00 DZD | +300.00 (+1.99%) |
| 07-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 06-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 05-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 04-04-2026 → | 15,100.00 DZD | 0 (0%) |
| 03-04-2026 ↑ | 15,100.00 DZD | +100.00 (+0.67%) |
| 02-04-2026 ↓ | 15,000.00 DZD | -,200.00 (-1.32%) |
| 01-04-2026 ↑ | 15,200.00 DZD | +100.00 (+0.66%) |
| 31-03-2026 ↑ | 15,100.00 DZD | +500.00 (+3.42%) |
| 30-03-2026 ↑ | 14,600.00 DZD | +200.00 (+1.39%) |
| 29-03-2026 → | 14,400.00 DZD | 0 (0%) |
| 28-03-2026 ↑ | 14,400.00 DZD | +200.00 (+1.41%) |
| 27-03-2026 → | 14,200.00 DZD | 0 (0%) |
| 26-03-2026 ↓ | 14,200.00 DZD | -,400.00 (-2.74%) |
| 25-03-2026 ↑ | 14,600.00 DZD | +500.00 (+3.55%) |
| 24-03-2026 → | 14,100.00 DZD | 0 (0%) |
| 23-03-2026 ↓ | 14,100.00 DZD | -,300.00 (-2.08%) |
| 22-03-2026 → | 14,400.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 14,400.00 DZD | -,500.00 (-3.36%) |
| 20-03-2026 ↓ | 14,900.00 DZD | -,100.00 (-0.67%) |
| 19-03-2026 ↓ | 15,000.00 DZD | -,900.00 (-5.66%) |
| 18-03-2026 ↓ | 15,900.00 DZD | -,100.00 (-0.62%) |
| 17-03-2026 ↑ | 16,000.00 DZD | +100.00 (+0.63%) |
| 16-03-2026 ↓ | 15,900.00 DZD | -,100.00 (-0.62%) |
| 15-03-2026 → | 16,000.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 16,000.00 DZD | -,200.00 (-1.23%) |
| 13-03-2026 ↓ | 16,200.00 DZD | -,300.00 (-1.82%) |
| 12-03-2026 → | 16,500.00 DZD | 0 (0%) |
| 11-03-2026 → | 16,500.00 DZD | 0 (0%) |
| 10-03-2026 ↑ | 16,500.00 DZD | +300.00 (+1.85%) |
| 09-03-2026 ↓ | 16,200.00 DZD | -,200.00 (-1.22%) |
| 08-03-2026 → | 16,400.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 16,400.00 DZD | +300.00 (+1.86%) |
| 06-03-2026 ↓ | 16,100.00 DZD | -,200.00 (-1.23%) |
| 05-03-2026 ↓ | 16,300.00 DZD | -,100.00 (-0.61%) |
| 04-03-2026 ↓ | 16,400.00 DZD | -,200.00 (-1.2%) |
| 03-03-2026 ↓ | 16,600.00 DZD | -,300.00 (-1.78%) |
| 02-03-2026 ↑ | 16,900.00 DZD | +300.00 (+1.81%) |
| 01-03-2026 → | 16,600.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 16,600.00 DZD | +300.00 (+1.84%) |
| 27-02-2026 → | 16,300.00 DZD | 0 (0%) |
| 26-02-2026 → | 16,300.00 DZD | 0 (0%) |
| 25-02-2026 → | 16,300.00 DZD | 0 (0%) |
| 24-02-2026 ↑ | 16,300.00 DZD | +100.00 (+0.62%) |
| 23-02-2026 ↑ | 16,200.00 DZD | +100.00 (+0.62%) |
| 22-02-2026 → | 16,100.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 16,100.00 DZD | +300.00 (+1.9%) |
| 20-02-2026 ↑ | 15,800.00 DZD | +100.00 (+0.64%) |
| 19-02-2026 ↑ | 15,700.00 DZD | +200.00 (+1.29%) |
| 18-02-2026 → | 15,500.00 DZD | 0 (0%) |
| 17-02-2026 ↓ | 15,500.00 DZD | -,200.00 (-1.27%) |
| 16-02-2026 ↓ | 15,700.00 DZD | -,100.00 (-0.63%) |
| 15-02-2026 → | 15,800.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 15,800.00 DZD | +300.00 (+1.94%) |
| 13-02-2026 → | 15,500.00 DZD | 0 (0%) |
| 12-02-2026 ↓ | 15,500.00 DZD | -,400.00 (-2.52%) |
| 11-02-2026 ↑ | 15,900.00 DZD | +100.00 (+0.63%) |
| 10-02-2026 ↓ | 15,800.00 DZD | -,100.00 (-0.63%) |
| 09-02-2026 ↑ | 15,900.00 DZD | +300.00 (+1.92%) |
| 08-02-2026 → | 15,600.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 15,600.00 DZD | +300.00 (+1.96%) |
| 06-02-2026 → | 15,300.00 DZD | 0 (0%) |
| 05-02-2026 ↓ | 15,300.00 DZD | -,200.00 (-1.29%) |
| 04-02-2026 ↑ | 15,500.00 DZD | +100.00 (+0.65%) |
| 03-02-2026 ↑ | 15,400.00 DZD | +600.00 (+4.05%) |
| 02-02-2026 ↓ | 14,800.00 DZD | -,500.00 (-3.27%) |
| 01-02-2026 → | 15,300.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 15,300.00 DZD | -,500.00 (-3.16%) |
| 30-01-2026 ↓ | 15,800.00 DZD | -1,400.00 (-8.14%) |
| 29-01-2026 ↑ | 17,200.00 DZD | +700.00 (+4.24%) |
| 28-01-2026 ↑ | 16,500.00 DZD | +500.00 (+3.13%) |
| 27-01-2026 ↑ | 16,000.00 DZD | +200.00 (+1.27%) |
| 26-01-2026 ↑ | 15,800.00 DZD | +300.00 (+1.94%) |
| 25-01-2026 ↑ | 15,500.00 DZD | +900.00 (+6.16%) |
| 24-01-2026 ↓ | 14,600.00 DZD | -,900.00 (-5.81%) |
| 23-01-2026 ↑ | 15,500.00 DZD | +400.00 (+2.65%) |
| 22-01-2026 ↓ | 15,100.00 DZD | -,200.00 (-1.31%) |
| 21-01-2026 ↑ | 15,300.00 DZD | +400.00 (+2.68%) |
| 20-01-2026 ↑ | 14,900.00 DZD | +200.00 (+1.36%) |
| 19-01-2026 ↑ | 14,700.00 DZD | +200.00 (+1.38%) |
| 18-01-2026 → | 14,500.00 DZD | 0 (0%) |
| 17-01-2026 → | 14,500.00 DZD | 0 (0%) |
| 16-01-2026 → | 14,500.00 DZD | 0 (0%) |
| 15-01-2026 ↓ | 14,500.00 DZD | -,100.00 (-0.68%) |
| 14-01-2026 ↑ | 14,600.00 DZD | +200.00 (+1.39%) |
| 13-01-2026 ↓ | 14,400.00 DZD | -,100.00 (-0.69%) |
| 12-01-2026 ↑ | 14,500.00 DZD | +300.00 (+2.11%) |
| 11-01-2026 → | 14,200.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 14,200.00 DZD | +100.00 (+0.71%) |
| 09-01-2026 ↑ | 14,100.00 DZD | +100.00 (+0.71%) |
| 08-01-2026 → | 14,000.00 DZD | 0 (0%) |
| 07-01-2026 ↓ | 14,000.00 DZD | -,100.00 (-0.71%) |
| 06-01-2026 ↑ | 14,100.00 DZD | +200.00 (+1.44%) |
| 05-01-2026 ↑ | 13,900.00 DZD | +300.00 (+2.21%) |
| 04-01-2026 → | 13,600.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 13,600.00 DZD | -,100.00 (-0.73%) |
| 02-01-2026 ↑ | 13,700.00 DZD | +200.00 (+1.48%) |
| 01-01-2026 ↓ | 13,500.00 DZD | -,100.00 (-0.74%) |
| 31-12-2025 ↓ | 13,600.00 DZD | -,200.00 (-1.45%) |
| 30-12-2025 ↓ | 13,800.00 DZD | -,200.00 (-1.43%) |
| 29-12-2025 ↓ | 14,000.00 DZD | -,200.00 (-1.41%) |
| 28-12-2025 → | 14,200.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 14,200.00 DZD | +100.00 (+0.71%) |
| 26-12-2025 ↑ | 14,100.00 DZD | +100.00 (+0.71%) |
| 25-12-2025 ↓ | 14,000.00 DZD | -,100.00 (-0.71%) |
| 24-12-2025 → | 14,100.00 DZD | 0 (0%) |
| 23-12-2025 ↑ | 14,100.00 DZD | +200.00 (+1.44%) |
| 22-12-2025 ↑ | 13,900.00 DZD | +300.00 (+2.21%) |
| 21-12-2025 → | 13,600.00 DZD | 0 (0%) |
| 20-12-2025 → | 13,600.00 DZD | 0 (0%) |
| 19-12-2025 ↑ | 13,600.00 DZD | +100.00 (+0.74%) |
| 18-12-2025 → | 13,500.00 DZD | 0 (0%) |
| 17-12-2025 → | 13,500.00 DZD | 0 (0%) |
| 16-12-2025 ↓ | 13,500.00 DZD | -,100.00 (-0.74%) |
| 15-12-2025 ↑ | 13,600.00 DZD | +100.00 (+0.74%) |
| 14-12-2025 → | 13,500.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 13,500.00 DZD | -,100.00 (-0.74%) |
| 12-12-2025 ↑ | 13,600.00 DZD | +300.00 (+2.26%) |
| 11-12-2025 ↑ | 13,300.00 DZD | +100.00 (+0.76%) |
| 10-12-2025 → | 13,200.00 DZD | 0 (0%) |
| 09-12-2025 ↓ | 13,200.00 DZD | -,100.00 (-0.75%) |
| 08-12-2025 ↑ | 13,300.00 DZD | +100.00 (+0.76%) |
| 07-12-2025 → | 13,200.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 13,200.00 DZD | -,100.00 (-0.75%) |
| 05-12-2025 ↑ | 13,300.00 DZD | +100.00 (+0.76%) |
| 04-12-2025 ↓ | 13,200.00 DZD | -,100.00 (-0.75%) |
| 03-12-2025 → | 13,300.00 DZD | 0 (0%) |
| 02-12-2025 ↓ | 13,300.00 DZD | -,100.00 (-0.75%) |
| 01-12-2025 ↑ | 13,400.00 DZD | +100.00 (+0.75%) |
| 30-11-2025 → | 13,300.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 13,300.00 DZD | +100.00 (+0.76%) |
| 28-11-2025 ↑ | 13,200.00 DZD | +100.00 (+0.76%) |
| 27-11-2025 ↓ | 13,100.00 DZD | -,100.00 (-0.76%) |
| 26-11-2025 ↑ | 13,200.00 DZD | +100.00 (+0.76%) |
| 25-11-2025 ↑ | 13,100.00 DZD | +200.00 (+1.55%) |
| 24-11-2025 → | 12,900.00 DZD | 0 (0%) |
| 23-11-2025 → | 12,900.00 DZD | 0 (0%) |
| 22-11-2025 → | 12,900.00 DZD | 0 (0%) |
| 21-11-2025 → | 12,900.00 DZD | 0 (0%) |
| 20-11-2025 ↓ | 12,900.00 DZD | -,100.00 (-0.77%) |
| 19-11-2025 ↑ | 13,000.00 DZD | +200.00 (+1.56%) |
| 18-11-2025 ↑ | 12,800.00 DZD | +100.00 (+0.79%) |
| 17-11-2025 ↓ | 12,700.00 DZD | -,200.00 (-1.55%) |
| 16-11-2025 ↓ | 12,900.00 DZD | -,100.00 (-0.77%) |
| 15-11-2025 → | 13,000.00 DZD | 0 (0%) |
| 14-11-2025 ↓ | 13,000.00 DZD | -,400.00 (-2.99%) |
| 13-11-2025 ↑ | 13,400.00 DZD | +400.00 (+3.08%) |
| 12-11-2025 ↓ | 13,000.00 DZD | -,100.00 (-0.76%) |
| 11-11-2025 | 13,100.00 DZD | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
