Price of Gold Gram Karat 18 today in Mauritania
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 4,594.50 MRU | +0.75 (+0.02%) |
| 10-04-2026 ↑ | 4,593.75 MRU | +15.00 (+0.33%) |
| 09-04-2026 ↓ | 4,578.75 MRU | -32.25 (-0.7%) |
| 08-04-2026 ↑ | 4,611.00 MRU | +103.50 (+2.3%) |
| 07-04-2026 ↓ | 4,507.50 MRU | -19.50 (-0.43%) |
| 06-04-2026 ↑ | 4,527.00 MRU | +6.75 (+0.15%) |
| 05-04-2026 → | 4,520.25 MRU | 0 (0%) |
| 04-04-2026 → | 4,520.25 MRU | 0 (0%) |
| 03-04-2026 ↑ | 4,520.25 MRU | +2.25 (+0.05%) |
| 02-04-2026 ↓ | 4,518.00 MRU | -46.50 (-1.02%) |
| 01-04-2026 ↑ | 4,564.50 MRU | +39.75 (+0.88%) |
| 31-03-2026 ↑ | 4,524.75 MRU | +146.25 (+3.34%) |
| 30-03-2026 ↑ | 4,378.50 MRU | +56.25 (+1.3%) |
| 29-03-2026 → | 4,322.25 MRU | 0 (0%) |
| 28-03-2026 ↑ | 4,322.25 MRU | +60.75 (+1.43%) |
| 27-03-2026 ↑ | 4,261.50 MRU | +3.75 (+0.09%) |
| 26-03-2026 ↓ | 4,257.75 MRU | -,138.00 (-3.14%) |
| 25-03-2026 ↑ | 4,395.75 MRU | +141.00 (+3.31%) |
| 24-03-2026 ↓ | 4,254.75 MRU | -9.00 (-0.21%) |
| 23-03-2026 ↓ | 4,263.75 MRU | -63.75 (-1.47%) |
| 22-03-2026 → | 4,327.50 MRU | 0 (0%) |
| 21-03-2026 ↓ | 4,327.50 MRU | -,160.50 (-3.58%) |
| 20-03-2026 ↓ | 4,488.00 MRU | -43.50 (-0.96%) |
| 19-03-2026 ↓ | 4,531.50 MRU | -,285.00 (-5.92%) |
| 18-03-2026 ↓ | 4,816.50 MRU | -19.50 (-0.4%) |
| 17-03-2026 ↑ | 4,836.00 MRU | +41.25 (+0.86%) |
| 16-03-2026 ↓ | 4,794.75 MRU | -39.00 (-0.81%) |
| 15-03-2026 → | 4,833.75 MRU | 0 (0%) |
| 14-03-2026 ↓ | 4,833.75 MRU | -66.00 (-1.35%) |
| 13-03-2026 ↓ | 4,899.75 MRU | -89.25 (-1.79%) |
| 12-03-2026 ↓ | 4,989.00 MRU | -21.00 (-0.42%) |
| 11-03-2026 ↑ | 5,010.00 MRU | +7.50 (+0.15%) |
| 10-03-2026 ↑ | 5,002.50 MRU | +79.50 (+1.61%) |
| 09-03-2026 ↓ | 4,923.00 MRU | -76.50 (-1.53%) |
| 08-03-2026 → | 4,999.50 MRU | 0 (0%) |
| 07-03-2026 ↑ | 4,999.50 MRU | +81.75 (+1.66%) |
| 06-03-2026 ↓ | 4,917.75 MRU | -69.75 (-1.4%) |
| 05-03-2026 ↓ | 4,987.50 MRU | -20.25 (-0.4%) |
| 04-03-2026 ↓ | 5,007.75 MRU | -85.50 (-1.68%) |
| 03-03-2026 ↓ | 5,093.25 MRU | -,108.75 (-2.09%) |
| 02-03-2026 ↑ | 5,202.00 MRU | +105.00 (+2.06%) |
| 01-03-2026 ↓ | 5,097.00 MRU | -1.50 (-0.03%) |
| 28-02-2026 ↑ | 5,098.50 MRU | +99.75 (+2%) |
| 27-02-2026 ↓ | 4,998.75 MRU | -9.00 (-0.18%) |
| 26-02-2026 ↑ | 5,007.75 MRU | +0.75 (+0.01%) |
| 25-02-2026 ↑ | 5,007.00 MRU | +18.00 (+0.36%) |
| 24-02-2026 ↑ | 4,989.00 MRU | +20.25 (+0.41%) |
| 23-02-2026 ↑ | 4,968.75 MRU | +41.25 (+0.84%) |
| 22-02-2026 ↑ | 4,927.50 MRU | +0.75 (+0.02%) |
| 21-02-2026 ↑ | 4,926.75 MRU | +77.25 (+1.59%) |
| 20-02-2026 ↑ | 4,849.50 MRU | +36.00 (+0.75%) |
| 19-02-2026 ↑ | 4,813.50 MRU | +87.00 (+1.84%) |
| 18-02-2026 ↓ | 4,726.50 MRU | -28.50 (-0.6%) |
| 17-02-2026 ↓ | 4,755.00 MRU | -83.25 (-1.72%) |
| 16-02-2026 ↓ | 4,838.25 MRU | -9.00 (-0.19%) |
| 15-02-2026 → | 4,847.25 MRU | 0 (0%) |
| 14-02-2026 ↑ | 4,847.25 MRU | +88.50 (+1.86%) |
| 13-02-2026 ↑ | 4,758.75 MRU | +9.75 (+0.21%) |
| 12-02-2026 ↓ | 4,749.00 MRU | -,123.75 (-2.54%) |
| 11-02-2026 ↑ | 4,872.75 MRU | +15.00 (+0.31%) |
| 10-02-2026 ↓ | 4,857.75 MRU | -20.25 (-0.42%) |
| 09-02-2026 ↑ | 4,878.00 MRU | +135.00 (+2.85%) |
| 08-02-2026 → | 4,743.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 4,743.00 MRU | +92.25 (+1.98%) |
| 06-02-2026 ↓ | 4,650.75 MRU | -25.50 (-0.55%) |
| 05-02-2026 ↓ | 4,676.25 MRU | -79.50 (-1.67%) |
| 04-02-2026 ↑ | 4,755.75 MRU | +21.00 (+0.44%) |
| 03-02-2026 ↑ | 4,734.75 MRU | +182.25 (+4%) |
| 02-02-2026 ↓ | 4,552.50 MRU | -,173.25 (-3.67%) |
| 01-02-2026 ↑ | 4,725.75 MRU | +0.75 (+0.02%) |
| 31-01-2026 ↓ | 4,725.00 MRU | -,143.25 (-2.94%) |
| 30-01-2026 ↓ | 4,868.25 MRU | -,447.75 (-8.42%) |
| 29-01-2026 ↑ | 5,316.00 MRU | +234.00 (+4.6%) |
| 28-01-2026 ↑ | 5,082.00 MRU | +183.75 (+3.75%) |
| 27-01-2026 ↑ | 4,898.25 MRU | +56.25 (+1.16%) |
| 26-01-2026 ↑ | 4,842.00 MRU | +87.00 (+1.83%) |
| 25-01-2026 ↑ | 4,755.00 MRU | +1,005.00 (+26.8%) |
| 24-01-2026 ↓ | 3,750.00 MRU | -,993.75 (-20.95%) |
| 23-01-2026 ↑ | 4,743.75 MRU | +93.75 (+2.02%) |
| 22-01-2026 ↓ | 4,650.00 MRU | -45.75 (-0.97%) |
| 21-01-2026 ↑ | 4,695.75 MRU | +125.25 (+2.74%) |
| 20-01-2026 ↑ | 4,570.50 MRU | +81.75 (+1.82%) |
| 19-01-2026 ↑ | 4,488.75 MRU | +69.75 (+1.58%) |
| 18-01-2026 → | 4,419.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 4,419.00 MRU | -4.50 (-0.1%) |
| 16-01-2026 ↓ | 4,423.50 MRU | -14.25 (-0.32%) |
| 15-01-2026 ↓ | 4,437.75 MRU | -27.75 (-0.62%) |
| 14-01-2026 ↑ | 4,465.50 MRU | +40.50 (+0.92%) |
| 13-01-2026 ↓ | 4,425.00 MRU | -6.75 (-0.15%) |
| 12-01-2026 | 4,431.75 MRU | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
