Half Gold Sovereign 21K Price in Comoros Today
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 220,100.00 KMF | -1,700.00 (-0.77%) |
| 10-05-2026 ↑ | 221,800.00 KMF | +100.00 (+0.05%) |
| 09-05-2026 ↓ | 221,700.00 KMF | -,200.00 (-0.09%) |
| 08-05-2026 ↓ | 221,900.00 KMF | -,900.00 (-0.4%) |
| 07-05-2026 ↑ | 222,800.00 KMF | +1,200.00 (+0.54%) |
| 06-05-2026 ↑ | 221,600.00 KMF | +5,300.00 (+2.45%) |
| 05-05-2026 ↑ | 216,300.00 KMF | +3,100.00 (+1.45%) |
| 04-05-2026 ↓ | 213,200.00 KMF | -4,700.00 (-2.16%) |
| 03-05-2026 → | 217,900.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 217,900.00 KMF | -1,400.00 (-0.64%) |
| 01-05-2026 ↑ | 219,300.00 KMF | +900.00 (+0.41%) |
| 30-04-2026 ↑ | 218,400.00 KMF | +2,900.00 (+1.35%) |
| 29-04-2026 ↓ | 215,500.00 KMF | -,900.00 (-0.42%) |
| 28-04-2026 ↓ | 216,400.00 KMF | -4,400.00 (-1.99%) |
| 27-04-2026 ↓ | 220,800.00 KMF | -1,900.00 (-0.85%) |
| 26-04-2026 → | 222,700.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 222,700.00 KMF | -1,200.00 (-0.54%) |
| 24-04-2026 ↑ | 223,900.00 KMF | +1,000.00 (+0.45%) |
| 23-04-2026 ↑ | 222,900.00 KMF | +200.00 (+0.09%) |
| 22-04-2026 ↓ | 222,700.00 KMF | -,300.00 (-0.13%) |
| 21-04-2026 ↓ | 223,000.00 KMF | -2,800.00 (-1.24%) |
| 20-04-2026 ↓ | 225,800.00 KMF | -1,200.00 (-0.53%) |
| 19-04-2026 ↑ | 227,000.00 KMF | +100.00 (+0.04%) |
| 18-04-2026 ↑ | 226,900.00 KMF | +1,700.00 (+0.75%) |
| 17-04-2026 ↓ | 225,200.00 KMF | -,700.00 (-0.31%) |
| 16-04-2026 ↑ | 225,900.00 KMF | +700.00 (+0.31%) |
| 15-04-2026 ↓ | 225,200.00 KMF | -,300.00 (-0.13%) |
| 14-04-2026 ↑ | 225,500.00 KMF | +1,900.00 (+0.85%) |
| 13-04-2026 ↓ | 223,600.00 KMF | -,900.00 (-0.4%) |
| 12-04-2026 ↑ | 224,500.00 KMF | +100.00 (+0.04%) |
| 11-04-2026 ↓ | 224,400.00 KMF | -,500.00 (-0.22%) |
| 10-04-2026 ↑ | 224,900.00 KMF | +600.00 (+0.27%) |
| 09-04-2026 ↓ | 224,300.00 KMF | -3,700.00 (-1.62%) |
| 08-04-2026 ↑ | 228,000.00 KMF | +3,800.00 (+1.69%) |
| 07-04-2026 ↓ | 224,200.00 KMF | -1,500.00 (-0.66%) |
| 06-04-2026 ↑ | 225,700.00 KMF | +1,100.00 (+0.49%) |
| 05-04-2026 → | 224,600.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 224,600.00 KMF | +300.00 (+0.13%) |
| 03-04-2026 ↑ | 224,300.00 KMF | +1,100.00 (+0.49%) |
| 02-04-2026 ↓ | 223,200.00 KMF | -3,500.00 (-1.54%) |
| 01-04-2026 ↑ | 226,700.00 KMF | +600.00 (+0.27%) |
| 31-03-2026 ↑ | 226,100.00 KMF | +7,900.00 (+3.62%) |
| 30-03-2026 ↑ | 218,200.00 KMF | +2,300.00 (+1.07%) |
| 29-03-2026 ↓ | 215,900.00 KMF | -,100.00 (-0.05%) |
| 28-03-2026 ↑ | 216,000.00 KMF | +3,500.00 (+1.65%) |
| 27-03-2026 ↑ | 212,500.00 KMF | +1,100.00 (+0.52%) |
| 26-03-2026 ↓ | 211,400.00 KMF | -6,300.00 (-2.89%) |
| 25-03-2026 ↑ | 217,700.00 KMF | +6,800.00 (+3.22%) |
| 24-03-2026 ↓ | 210,900.00 KMF | -1,100.00 (-0.52%) |
| 23-03-2026 ↓ | 212,000.00 KMF | -3,300.00 (-1.53%) |
| 22-03-2026 → | 215,300.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 215,300.00 KMF | -8,200.00 (-3.67%) |
| 20-03-2026 ↓ | 223,500.00 KMF | -3,500.00 (-1.54%) |
| 19-03-2026 ↓ | 227,000.00 KMF | -12,700.00 (-5.3%) |
| 18-03-2026 ↓ | 239,700.00 KMF | -1,900.00 (-0.79%) |
| 17-03-2026 ↑ | 241,600.00 KMF | +900.00 (+0.37%) |
| 16-03-2026 ↓ | 240,700.00 KMF | -2,000.00 (-0.82%) |
| 15-03-2026 ↓ | 242,700.00 KMF | -,100.00 (-0.04%) |
| 14-03-2026 ↓ | 242,800.00 KMF | -1,500.00 (-0.61%) |
| 13-03-2026 ↓ | 244,300.00 KMF | -4,100.00 (-1.65%) |
| 12-03-2026 ↑ | 248,400.00 KMF | +1,300.00 (+0.53%) |
| 11-03-2026 ↓ | 247,100.00 KMF | -,500.00 (-0.2%) |
| 10-03-2026 ↑ | 247,600.00 KMF | +2,700.00 (+1.1%) |
| 09-03-2026 ↓ | 244,900.00 KMF | -2,100.00 (-0.85%) |
| 08-03-2026 ↑ | 247,000.00 KMF | +100.00 (+0.04%) |
| 07-03-2026 ↑ | 246,900.00 KMF | +4,200.00 (+1.73%) |
| 06-03-2026 ↓ | 242,700.00 KMF | -2,700.00 (-1.1%) |
| 05-03-2026 ↓ | 245,400.00 KMF | -1,700.00 (-0.69%) |
| 04-03-2026 ↓ | 247,100.00 KMF | -2,400.00 (-0.96%) |
| 03-03-2026 ↓ | 249,500.00 KMF | -3,800.00 (-1.5%) |
| 02-03-2026 ↑ | 253,300.00 KMF | +5,700.00 (+2.3%) |
| 01-03-2026 ↑ | 247,600.00 KMF | +100.00 (+0.04%) |
| 28-02-2026 ↑ | 247,500.00 KMF | +4,600.00 (+1.89%) |
| 27-02-2026 ↓ | 242,900.00 KMF | -,400.00 (-0.16%) |
| 26-02-2026 ↓ | 243,300.00 KMF | -,800.00 (-0.33%) |
| 25-02-2026 ↑ | 244,100.00 KMF | +1,200.00 (+0.49%) |
| 24-02-2026 ↑ | 242,900.00 KMF | +1,300.00 (+0.54%) |
| 23-02-2026 ↑ | 241,600.00 KMF | +1,400.00 (+0.58%) |
| 22-02-2026 ↑ | 240,200.00 KMF | +100.00 (+0.04%) |
| 21-02-2026 ↑ | 240,100.00 KMF | +3,600.00 (+1.52%) |
| 20-02-2026 ↑ | 236,500.00 KMF | +2,300.00 (+0.98%) |
| 19-02-2026 ↑ | 234,200.00 KMF | +4,100.00 (+1.78%) |
| 18-02-2026 ↓ | 230,100.00 KMF | -,100.00 (-0.04%) |
| 17-02-2026 ↓ | 230,200.00 KMF | -3,800.00 (-1.62%) |
| 16-02-2026 ↓ | 234,000.00 KMF | -1,300.00 (-0.55%) |
| 15-02-2026 → | 235,300.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 235,300.00 KMF | +4,400.00 (+1.91%) |
| 13-02-2026 ↑ | 230,900.00 KMF | +700.00 (+0.3%) |
| 12-02-2026 ↓ | 230,200.00 KMF | -5,600.00 (-2.37%) |
| 11-02-2026 ↑ | 235,800.00 KMF | +700.00 (+0.3%) |
| 10-02-2026 ↓ | 235,100.00 KMF | -2,600.00 (-1.09%) |
| 09-02-2026 ↑ | 237,700.00 KMF | +4,900.00 (+2.1%) |
| 08-02-2026 ↑ | 232,800.00 KMF | +100.00 (+0.04%) |
| 07-02-2026 ↑ | 232,700.00 KMF | +4,100.00 (+1.79%) |
| 06-02-2026 ↑ | 228,600.00 KMF | +500.00 (+0.22%) |
| 05-02-2026 ↓ | 228,100.00 KMF | -3,500.00 (-1.51%) |
| 04-02-2026 ↑ | 231,600.00 KMF | +1,200.00 (+0.52%) |
| 03-02-2026 ↑ | 230,400.00 KMF | +9,800.00 (+4.44%) |
| 02-02-2026 ↓ | 220,600.00 KMF | -7,200.00 (-3.16%) |
| 01-02-2026 ↓ | 227,800.00 KMF | -,100.00 (-0.04%) |
| 31-01-2026 ↓ | 227,900.00 KMF | -5,500.00 (-2.36%) |
| 30-01-2026 ↓ | 233,400.00 KMF | -21,500.00 (-8.43%) |
| 29-01-2026 ↑ | 254,900.00 KMF | +10,600.00 (+4.34%) |
| 28-01-2026 ↑ | 244,300.00 KMF | +6,600.00 (+2.78%) |
| 27-01-2026 ↑ | 237,700.00 KMF | +1,400.00 (+0.59%) |
| 26-01-2026 ↑ | 236,300.00 KMF | +1,800.00 (+0.77%) |
| 25-01-2026 ↑ | 234,500.00 KMF | +200.00 (+0.09%) |
| 24-01-2026 ↑ | 234,300.00 KMF | +2,000.00 (+0.86%) |
| 23-01-2026 ↑ | 232,300.00 KMF | +4,000.00 (+1.75%) |
| 22-01-2026 ↓ | 228,300.00 KMF | -1,400.00 (-0.61%) |
| 21-01-2026 ↑ | 229,700.00 KMF | +4,500.00 (+2%) |
| 20-01-2026 ↑ | 225,200.00 KMF | +2,500.00 (+1.12%) |
| 19-01-2026 ↑ | 222,700.00 KMF | +3,400.00 (+1.55%) |
| 18-01-2026 → | 219,300.00 KMF | 0 (0%) |
| 17-01-2026 → | 219,300.00 KMF | 0 (0%) |
| 16-01-2026 ↑ | 219,300.00 KMF | +100.00 (+0.05%) |
| 15-01-2026 ↓ | 219,200.00 KMF | -,800.00 (-0.36%) |
| 14-01-2026 ↑ | 220,000.00 KMF | +2,500.00 (+1.15%) |
| 13-01-2026 ↓ | 217,500.00 KMF | -1,100.00 (-0.5%) |
| 12-01-2026 ↑ | 218,600.00 KMF | +4,100.00 (+1.91%) |
| 11-01-2026 → | 214,500.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 214,500.00 KMF | +2,200.00 (+1.04%) |
| 09-01-2026 ↑ | 212,300.00 KMF | +900.00 (+0.43%) |
| 08-01-2026 ↑ | 211,400.00 KMF | +200.00 (+0.09%) |
| 07-01-2026 ↓ | 211,200.00 KMF | -1,500.00 (-0.71%) |
| 06-01-2026 ↑ | 212,700.00 KMF | +3,100.00 (+1.48%) |
| 05-01-2026 ↑ | 209,600.00 KMF | +5,000.00 (+2.44%) |
| 04-01-2026 → | 204,600.00 KMF | 0 (0%) |
| 03-01-2026 ↓ | 204,600.00 KMF | -2,200.00 (-1.06%) |
| 02-01-2026 ↑ | 206,800.00 KMF | +3,100.00 (+1.52%) |
| 01-01-2026 ↓ | 203,700.00 KMF | -,200.00 (-0.1%) |
| 31-12-2025 ↓ | 203,900.00 KMF | -3,200.00 (-1.55%) |
| 30-12-2025 ↓ | 207,100.00 KMF | -2,700.00 (-1.29%) |
| 29-12-2025 ↓ | 209,800.00 KMF | -3,400.00 (-1.59%) |
| 28-12-2025 → | 213,200.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 213,200.00 KMF | +1,500.00 (+0.71%) |
| 26-12-2025 ↑ | 211,700.00 KMF | +1,200.00 (+0.57%) |
| 25-12-2025 ↓ | 210,500.00 KMF | -,400.00 (-0.19%) |
| 24-12-2025 ↓ | 210,900.00 KMF | -,700.00 (-0.33%) |
| 23-12-2025 ↑ | 211,600.00 KMF | +2,800.00 (+1.34%) |
| 22-12-2025 ↑ | 208,800.00 KMF | +3,800.00 (+1.85%) |
| 21-12-2025 ↓ | 205,000.00 KMF | -,100.00 (-0.05%) |
| 20-12-2025 ↑ | 205,100.00 KMF | +900.00 (+0.44%) |
| 19-12-2025 ↑ | 204,200.00 KMF | +400.00 (+0.2%) |
| 18-12-2025 ↑ | 203,800.00 KMF | +500.00 (+0.25%) |
| 17-12-2025 ↑ | 203,300.00 KMF | +1,000.00 (+0.49%) |
| 16-12-2025 ↓ | 202,300.00 KMF | -2,600.00 (-1.27%) |
| 15-12-2025 ↑ | 204,900.00 KMF | +2,100.00 (+1.04%) |
| 14-12-2025 → | 202,800.00 KMF | 0 (0%) |
| 13-12-2025 ↓ | 202,800.00 KMF | -1,600.00 (-0.78%) |
| 12-12-2025 ↑ | 204,400.00 KMF | +4,000.00 (+2%) |
| 11-12-2025 ↑ | 200,400.00 KMF | +600.00 (+0.3%) |
| 10-12-2025 ↓ | 199,800.00 KMF | -,200.00 (-0.1%) |
| 09-12-2025 ↓ | 200,000.00 KMF | -,200.00 (-0.1%) |
| 08-12-2025 ↑ | 200,200.00 KMF | +600.00 (+0.3%) |
| 07-12-2025 → | 199,600.00 KMF | 0 (0%) |
| 06-12-2025 ↓ | 199,600.00 KMF | -1,300.00 (-0.65%) |
| 05-12-2025 ↑ | 200,900.00 KMF | +1,900.00 (+0.95%) |
| 04-12-2025 ↓ | 199,000.00 KMF | -1,800.00 (-0.9%) |
| 03-12-2025 ↑ | 200,800.00 KMF | +100.00 (+0.05%) |
| 02-12-2025 ↓ | 200,700.00 KMF | -2,200.00 (-1.08%) |
| 01-12-2025 ↑ | 202,900.00 KMF | +1,300.00 (+0.64%) |
| 30-11-2025 ↑ | 201,600.00 KMF | +100.00 (+0.05%) |
| 29-11-2025 ↑ | 201,500.00 KMF | +2,000.00 (+1%) |
| 28-11-2025 ↑ | 199,500.00 KMF | +1,100.00 (+0.55%) |
| 27-11-2025 ↓ | 198,400.00 KMF | -1,200.00 (-0.6%) |
| 26-11-2025 ↑ | 199,600.00 KMF | +1,000.00 (+0.5%) |
| 25-11-2025 ↑ | 198,600.00 KMF | +2,400.00 (+1.22%) |
| 24-11-2025 ↑ | 196,200.00 KMF | +800.00 (+0.41%) |
| 23-11-2025 → | 195,400.00 KMF | 0 (0%) |
| 22-11-2025 ↑ | 195,400.00 KMF | +400.00 (+0.21%) |
| 21-11-2025 ↓ | 195,000.00 KMF | -1,200.00 (-0.61%) |
| 20-11-2025 ↓ | 196,200.00 KMF | -,200.00 (-0.1%) |
| 19-11-2025 ↑ | 196,400.00 KMF | +3,200.00 (+1.66%) |
| 18-11-2025 ↑ | 193,200.00 KMF | +600.00 (+0.31%) |
| 17-11-2025 ↓ | 192,600.00 KMF | -2,000.00 (-1.03%) |
| 16-11-2025 ↓ | 194,600.00 KMF | -1,200.00 (-0.61%) |
| 15-11-2025 ↓ | 195,800.00 KMF | -,200.00 (-0.1%) |
| 14-11-2025 ↓ | 196,000.00 KMF | -6,800.00 (-3.35%) |
| 13-11-2025 | 202,800.00 KMF | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
