Half Gold Sovereign 21K Price in Comoros – Live KMF Rate
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
216,100.00 KMF | +700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
215,400.00 KMF | -,600.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
216,000.00 KMF | +1,800.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
214,200.00 KMF | -2,300.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
216,500.00 KMF | +400.00 (+0.19%) |
|
17-05-2026
Sunday ↓ |
216,100.00 KMF | -,100.00 (-0.05%) |
|
16-05-2026
Saturday ↑ |
216,200.00 KMF | +900.00 (+0.42%) |
|
15-05-2026
Friday ↓ |
215,300.00 KMF | -6,100.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
221,400.00 KMF | -,200.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
221,600.00 KMF | +2,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
219,600.00 KMF | -3,000.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
222,600.00 KMF | +800.00 (+0.36%) |
|
10-05-2026
Sunday ↑ |
221,800.00 KMF | +100.00 (+0.05%) |
|
09-05-2026
Saturday ↓ |
221,700.00 KMF | -,200.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
221,900.00 KMF | -,900.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
222,800.00 KMF | +1,200.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
221,600.00 KMF | +5,300.00 (+2.45%) |
|
05-05-2026
Tuesday ↑ |
216,300.00 KMF | +3,100.00 (+1.45%) |
|
04-05-2026
Monday ↓ |
213,200.00 KMF | -4,700.00 (-2.16%) |
|
03-05-2026
Sunday → |
217,900.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
217,900.00 KMF | -1,400.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
219,300.00 KMF | +900.00 (+0.41%) |
|
30-04-2026
Thursday ↑ |
218,400.00 KMF | +2,900.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
215,500.00 KMF | -,900.00 (-0.42%) |
|
28-04-2026
Tuesday ↓ |
216,400.00 KMF | -4,400.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
220,800.00 KMF | -1,900.00 (-0.85%) |
|
26-04-2026
Sunday → |
222,700.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
222,700.00 KMF | -1,200.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
223,900.00 KMF | +1,000.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
222,900.00 KMF | +200.00 (+0.09%) |
|
22-04-2026
Wednesday ↓ |
222,700.00 KMF | -,300.00 (-0.13%) |
|
21-04-2026
Tuesday ↓ |
223,000.00 KMF | -2,800.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
225,800.00 KMF | -1,200.00 (-0.53%) |
|
19-04-2026
Sunday ↑ |
227,000.00 KMF | +100.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
226,900.00 KMF | +1,700.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
225,200.00 KMF | -,700.00 (-0.31%) |
|
16-04-2026
Thursday ↑ |
225,900.00 KMF | +700.00 (+0.31%) |
|
15-04-2026
Wednesday ↓ |
225,200.00 KMF | -,300.00 (-0.13%) |
|
14-04-2026
Tuesday ↑ |
225,500.00 KMF | +1,900.00 (+0.85%) |
|
13-04-2026
Monday ↓ |
223,600.00 KMF | -,900.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
224,500.00 KMF | +100.00 (+0.04%) |
|
11-04-2026
Saturday ↓ |
224,400.00 KMF | -,500.00 (-0.22%) |
|
10-04-2026
Friday ↑ |
224,900.00 KMF | +600.00 (+0.27%) |
|
09-04-2026
Thursday ↓ |
224,300.00 KMF | -3,700.00 (-1.62%) |
|
08-04-2026
Wednesday ↑ |
228,000.00 KMF | +3,800.00 (+1.69%) |
|
07-04-2026
Tuesday ↓ |
224,200.00 KMF | -1,500.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
225,700.00 KMF | +1,100.00 (+0.49%) |
|
05-04-2026
Sunday → |
224,600.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
224,600.00 KMF | +300.00 (+0.13%) |
|
03-04-2026
Friday ↑ |
224,300.00 KMF | +1,100.00 (+0.49%) |
|
02-04-2026
Thursday ↓ |
223,200.00 KMF | -3,500.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
226,700.00 KMF | +600.00 (+0.27%) |
|
31-03-2026
Tuesday ↑ |
226,100.00 KMF | +7,900.00 (+3.62%) |
|
30-03-2026
Monday ↑ |
218,200.00 KMF | +2,300.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
215,900.00 KMF | -,100.00 (-0.05%) |
|
28-03-2026
Saturday ↑ |
216,000.00 KMF | +3,500.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
212,500.00 KMF | +1,100.00 (+0.52%) |
|
26-03-2026
Thursday ↓ |
211,400.00 KMF | -6,300.00 (-2.89%) |
|
25-03-2026
Wednesday ↑ |
217,700.00 KMF | +6,800.00 (+3.22%) |
|
24-03-2026
Tuesday ↓ |
210,900.00 KMF | -1,100.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
212,000.00 KMF | -3,300.00 (-1.53%) |
|
22-03-2026
Sunday → |
215,300.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
215,300.00 KMF | -8,200.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
223,500.00 KMF | -3,500.00 (-1.54%) |
|
19-03-2026
Thursday ↓ |
227,000.00 KMF | -12,700.00 (-5.3%) |
|
18-03-2026
Wednesday ↓ |
239,700.00 KMF | -1,900.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
241,600.00 KMF | +900.00 (+0.37%) |
|
16-03-2026
Monday ↓ |
240,700.00 KMF | -2,000.00 (-0.82%) |
|
15-03-2026
Sunday ↓ |
242,700.00 KMF | -,100.00 (-0.04%) |
|
14-03-2026
Saturday ↓ |
242,800.00 KMF | -1,500.00 (-0.61%) |
|
13-03-2026
Friday ↓ |
244,300.00 KMF | -4,100.00 (-1.65%) |
|
12-03-2026
Thursday ↑ |
248,400.00 KMF | +1,300.00 (+0.53%) |
|
11-03-2026
Wednesday ↓ |
247,100.00 KMF | -,500.00 (-0.2%) |
|
10-03-2026
Tuesday ↑ |
247,600.00 KMF | +2,700.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
244,900.00 KMF | -2,100.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
247,000.00 KMF | +100.00 (+0.04%) |
|
07-03-2026
Saturday ↑ |
246,900.00 KMF | +4,200.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
242,700.00 KMF | -2,700.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
245,400.00 KMF | -1,700.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
247,100.00 KMF | -2,400.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
249,500.00 KMF | -3,800.00 (-1.5%) |
|
02-03-2026
Monday ↑ |
253,300.00 KMF | +5,700.00 (+2.3%) |
|
01-03-2026
Sunday ↑ |
247,600.00 KMF | +100.00 (+0.04%) |
|
28-02-2026
Saturday ↑ |
247,500.00 KMF | +4,600.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
242,900.00 KMF | -,400.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
243,300.00 KMF | -,800.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
244,100.00 KMF | +1,200.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
242,900.00 KMF | +1,300.00 (+0.54%) |
|
23-02-2026
Monday ↑ |
241,600.00 KMF | +1,400.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
240,200.00 KMF | +100.00 (+0.04%) |
|
21-02-2026
Saturday ↑ |
240,100.00 KMF | +3,600.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
236,500.00 KMF | +2,300.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
234,200.00 KMF | +4,100.00 (+1.78%) |
|
18-02-2026
Wednesday ↓ |
230,100.00 KMF | -,100.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
230,200.00 KMF | -3,800.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
234,000.00 KMF | -1,300.00 (-0.55%) |
|
15-02-2026
Sunday → |
235,300.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
235,300.00 KMF | +4,400.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
230,900.00 KMF | +700.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
230,200.00 KMF | -5,600.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
235,800.00 KMF | +700.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
235,100.00 KMF | -2,600.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
237,700.00 KMF | +4,900.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
232,800.00 KMF | +100.00 (+0.04%) |
|
07-02-2026
Saturday ↑ |
232,700.00 KMF | +4,100.00 (+1.79%) |
|
06-02-2026
Friday ↑ |
228,600.00 KMF | +500.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
228,100.00 KMF | -3,500.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
231,600.00 KMF | +1,200.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
230,400.00 KMF | +9,800.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
220,600.00 KMF | -7,200.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
227,800.00 KMF | -,100.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
227,900.00 KMF | -5,500.00 (-2.36%) |
|
30-01-2026
Friday ↓ |
233,400.00 KMF | -21,500.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
254,900.00 KMF | +10,600.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
244,300.00 KMF | +6,600.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
237,700.00 KMF | +1,400.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
236,300.00 KMF | +1,800.00 (+0.77%) |
|
25-01-2026
Sunday ↑ |
234,500.00 KMF | +200.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
234,300.00 KMF | +2,000.00 (+0.86%) |
|
23-01-2026
Friday ↑ |
232,300.00 KMF | +4,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
228,300.00 KMF | -1,400.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
229,700.00 KMF | +4,500.00 (+2%) |
|
20-01-2026
Tuesday ↑ |
225,200.00 KMF | +2,500.00 (+1.12%) |
|
19-01-2026
Monday ↑ |
222,700.00 KMF | +3,400.00 (+1.55%) |
|
18-01-2026
Sunday → |
219,300.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
219,300.00 KMF | 0 (0%) |
|
16-01-2026
Friday ↑ |
219,300.00 KMF | +100.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
219,200.00 KMF | -,800.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
220,000.00 KMF | +2,500.00 (+1.15%) |
|
13-01-2026
Tuesday ↓ |
217,500.00 KMF | -1,100.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
218,600.00 KMF | +4,100.00 (+1.91%) |
|
11-01-2026
Sunday → |
214,500.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
214,500.00 KMF | +2,200.00 (+1.04%) |
|
09-01-2026
Friday ↑ |
212,300.00 KMF | +900.00 (+0.43%) |
|
08-01-2026
Thursday ↑ |
211,400.00 KMF | +200.00 (+0.09%) |
|
07-01-2026
Wednesday ↓ |
211,200.00 KMF | -1,500.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
212,700.00 KMF | +3,100.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
209,600.00 KMF | +5,000.00 (+2.44%) |
|
04-01-2026
Sunday → |
204,600.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
204,600.00 KMF | -2,200.00 (-1.06%) |
|
02-01-2026
Friday ↑ |
206,800.00 KMF | +3,100.00 (+1.52%) |
|
01-01-2026
Thursday ↓ |
203,700.00 KMF | -,200.00 (-0.1%) |
|
31-12-2025
Wednesday ↓ |
203,900.00 KMF | -3,200.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
207,100.00 KMF | -2,700.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
209,800.00 KMF | -3,400.00 (-1.59%) |
|
28-12-2025
Sunday → |
213,200.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
213,200.00 KMF | +1,500.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
211,700.00 KMF | +1,200.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
210,500.00 KMF | -,400.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
210,900.00 KMF | -,700.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
211,600.00 KMF | +2,800.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
208,800.00 KMF | +3,800.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
205,000.00 KMF | -,100.00 (-0.05%) |
|
20-12-2025
Saturday ↑ |
205,100.00 KMF | +900.00 (+0.44%) |
|
19-12-2025
Friday ↑ |
204,200.00 KMF | +400.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
203,800.00 KMF | +500.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
203,300.00 KMF | +1,000.00 (+0.49%) |
|
16-12-2025
Tuesday ↓ |
202,300.00 KMF | -2,600.00 (-1.27%) |
|
15-12-2025
Monday ↑ |
204,900.00 KMF | +2,100.00 (+1.04%) |
|
14-12-2025
Sunday → |
202,800.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
202,800.00 KMF | -1,600.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
204,400.00 KMF | +4,000.00 (+2%) |
|
11-12-2025
Thursday ↑ |
200,400.00 KMF | +600.00 (+0.3%) |
|
10-12-2025
Wednesday ↓ |
199,800.00 KMF | -,200.00 (-0.1%) |
|
09-12-2025
Tuesday ↓ |
200,000.00 KMF | -,200.00 (-0.1%) |
|
08-12-2025
Monday ↑ |
200,200.00 KMF | +600.00 (+0.3%) |
|
07-12-2025
Sunday → |
199,600.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
199,600.00 KMF | -1,300.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
200,900.00 KMF | +1,900.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
199,000.00 KMF | -1,800.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
200,800.00 KMF | +100.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
200,700.00 KMF | -2,200.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
202,900.00 KMF | +1,300.00 (+0.64%) |
|
30-11-2025
Sunday ↑ |
201,600.00 KMF | +100.00 (+0.05%) |
|
29-11-2025
Saturday ↑ |
201,500.00 KMF | +2,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
199,500.00 KMF | +1,100.00 (+0.55%) |
|
27-11-2025
Thursday ↓ |
198,400.00 KMF | -1,200.00 (-0.6%) |
|
26-11-2025
Wednesday ↑ |
199,600.00 KMF | +1,000.00 (+0.5%) |
|
25-11-2025
Tuesday ↑ |
198,600.00 KMF | +2,400.00 (+1.22%) |
|
24-11-2025
Monday |
196,200.00 KMF | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign 21K is a traditional gold unit weighing 4 g total, with a purity of 0.875 (21 karats).,It contains 3.5 g of pure gold, making it a popular choice for investors seeking a small, high‑purity piece.,Because the coin is measured in grams, it aligns with international gold standards and is easy to compare across markets.,Pricing reflects the current spot price of gold, the 0.875 purity factor, and the prevailing exchange rate to KMF.,Comoros traders use the Half Gold Sovereign for both retail purchases and as a benchmark for larger gold transactions.,The coin’s historical performance is tracked on our chart, allowing users to see price trends over any selected period.,Live updates are refreshed every 15 minutes, ensuring you always see the most accurate KMF rate.,Investors value the Half Gold Sovereign for its liquidity—it can be quickly bought or sold in local markets.,The piece is recognized worldwide, so its price is comparable to other 21K gold products in global markets.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the Half Gold Sovereign price calculated in KMF?
The price is derived from the current global gold spot price, adjusted for 0.875 purity, and then converted to KMF using the latest exchange rate.
Is the Half Gold Sovereign a good investment for small budgets?
Yes, its modest size and high purity make it suitable for investors who want exposure to gold without buying larger bars or coins.
