10 Gram Gold Bar 21K Price in Comoros – Live KMF Rate
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
540,100.00 KMF | +1,700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
538,400.00 KMF | -1,600.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
540,000.00 KMF | +4,500.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
535,500.00 KMF | -5,800.00 (-1.07%) |
|
18-05-2026
Monday ↑ |
541,300.00 KMF | +1,000.00 (+0.19%) |
|
17-05-2026
Sunday ↓ |
540,300.00 KMF | -,100.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
540,400.00 KMF | +2,200.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
538,200.00 KMF | -15,300.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
553,500.00 KMF | -,500.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
554,000.00 KMF | +5,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
549,000.00 KMF | -7,500.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
556,500.00 KMF | +2,200.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
554,300.00 KMF | +100.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
554,200.00 KMF | -,600.00 (-0.11%) |
|
08-05-2026
Friday ↓ |
554,800.00 KMF | -2,200.00 (-0.39%) |
|
07-05-2026
Thursday ↑ |
557,000.00 KMF | +3,000.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
554,000.00 KMF | +13,400.00 (+2.48%) |
|
05-05-2026
Tuesday ↑ |
540,600.00 KMF | +7,600.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
533,000.00 KMF | -11,700.00 (-2.15%) |
|
03-05-2026
Sunday → |
544,700.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
544,700.00 KMF | -3,600.00 (-0.66%) |
|
01-05-2026
Friday ↑ |
548,300.00 KMF | +2,300.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
546,000.00 KMF | +7,400.00 (+1.37%) |
|
29-04-2026
Wednesday ↓ |
538,600.00 KMF | -2,300.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
540,900.00 KMF | -11,000.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
551,900.00 KMF | -4,800.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
556,700.00 KMF | +100.00 (+0.02%) |
|
25-04-2026
Saturday ↓ |
556,600.00 KMF | -3,000.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
559,600.00 KMF | +2,500.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
557,100.00 KMF | +300.00 (+0.05%) |
|
22-04-2026
Wednesday ↓ |
556,800.00 KMF | -,600.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
557,400.00 KMF | -7,100.00 (-1.26%) |
|
20-04-2026
Monday ↓ |
564,500.00 KMF | -2,800.00 (-0.49%) |
|
19-04-2026
Sunday ↑ |
567,300.00 KMF | +200.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
567,100.00 KMF | +4,200.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
562,900.00 KMF | -1,700.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
564,600.00 KMF | +1,600.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
563,000.00 KMF | -,800.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
563,800.00 KMF | +5,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
558,800.00 KMF | -2,300.00 (-0.41%) |
|
12-04-2026
Sunday ↑ |
561,100.00 KMF | +200.00 (+0.04%) |
|
11-04-2026
Saturday ↓ |
560,900.00 KMF | -1,400.00 (-0.25%) |
|
10-04-2026
Friday ↑ |
562,300.00 KMF | +1,600.00 (+0.29%) |
|
09-04-2026
Thursday ↓ |
560,700.00 KMF | -9,100.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
569,800.00 KMF | +9,300.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
560,500.00 KMF | -3,800.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
564,300.00 KMF | +2,800.00 (+0.5%) |
|
05-04-2026
Sunday ↑ |
561,500.00 KMF | +100.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
561,400.00 KMF | +600.00 (+0.11%) |
|
03-04-2026
Friday ↑ |
560,800.00 KMF | +3,000.00 (+0.54%) |
|
02-04-2026
Thursday ↓ |
557,800.00 KMF | -8,800.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
566,600.00 KMF | +1,400.00 (+0.25%) |
|
31-03-2026
Tuesday ↑ |
565,200.00 KMF | +19,700.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
545,500.00 KMF | +5,700.00 (+1.06%) |
|
29-03-2026
Sunday → |
539,800.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
539,800.00 KMF | +8,700.00 (+1.64%) |
|
27-03-2026
Friday ↑ |
531,100.00 KMF | +2,700.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
528,400.00 KMF | -15,900.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
544,300.00 KMF | +17,200.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
527,100.00 KMF | -2,800.00 (-0.53%) |
|
23-03-2026
Monday ↓ |
529,900.00 KMF | -8,200.00 (-1.52%) |
|
22-03-2026
Sunday → |
538,100.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
538,100.00 KMF | -20,500.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
558,600.00 KMF | -8,900.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
567,500.00 KMF | -31,600.00 (-5.27%) |
|
18-03-2026
Wednesday ↓ |
599,100.00 KMF | -4,800.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
603,900.00 KMF | +2,100.00 (+0.35%) |
|
16-03-2026
Monday ↓ |
601,800.00 KMF | -4,800.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
606,600.00 KMF | -,300.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
606,900.00 KMF | -3,900.00 (-0.64%) |
|
13-03-2026
Friday ↓ |
610,800.00 KMF | -10,000.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
620,800.00 KMF | +3,200.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
617,600.00 KMF | -1,300.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
618,900.00 KMF | +6,800.00 (+1.11%) |
|
09-03-2026
Monday ↓ |
612,100.00 KMF | -5,200.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
617,300.00 KMF | +100.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
617,200.00 KMF | +10,500.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
606,700.00 KMF | -6,700.00 (-1.09%) |
|
05-03-2026
Thursday ↓ |
613,400.00 KMF | -4,300.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
617,700.00 KMF | -5,900.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
623,600.00 KMF | -9,700.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
633,300.00 KMF | +14,400.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
618,900.00 KMF | +200.00 (+0.03%) |
|
28-02-2026
Saturday ↑ |
618,700.00 KMF | +11,600.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
607,100.00 KMF | -1,100.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
608,200.00 KMF | -2,000.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
610,200.00 KMF | +2,900.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
607,300.00 KMF | +3,400.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
603,900.00 KMF | +3,500.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
600,400.00 KMF | +200.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
600,200.00 KMF | +9,100.00 (+1.54%) |
|
20-02-2026
Friday ↑ |
591,100.00 KMF | +5,700.00 (+0.97%) |
|
19-02-2026
Thursday ↑ |
585,400.00 KMF | +10,200.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
575,200.00 KMF | -,200.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
575,400.00 KMF | -9,500.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
584,900.00 KMF | -3,300.00 (-0.56%) |
|
15-02-2026
Sunday ↑ |
588,200.00 KMF | +100.00 (+0.02%) |
|
14-02-2026
Saturday ↑ |
588,100.00 KMF | +11,000.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
577,100.00 KMF | +1,600.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
575,500.00 KMF | -13,800.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
589,300.00 KMF | +1,700.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
587,600.00 KMF | -6,500.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
594,100.00 KMF | +12,300.00 (+2.11%) |
|
08-02-2026
Sunday → |
581,800.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
581,800.00 KMF | +10,300.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
571,500.00 KMF | +1,200.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
570,300.00 KMF | -8,500.00 (-1.47%) |
|
04-02-2026
Wednesday ↑ |
578,800.00 KMF | +2,900.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
575,900.00 KMF | +24,400.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
551,500.00 KMF | -18,000.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
569,500.00 KMF | -,200.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
569,700.00 KMF | -13,700.00 (-2.35%) |
|
30-01-2026
Friday ↓ |
583,400.00 KMF | -53,800.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
637,200.00 KMF | +26,500.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
610,700.00 KMF | +16,400.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
594,300.00 KMF | +3,700.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
590,600.00 KMF | +4,400.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
586,200.00 KMF | +500.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
585,700.00 KMF | +5,100.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
580,600.00 KMF | +10,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
570,600.00 KMF | -3,600.00 (-0.63%) |
|
21-01-2026
Wednesday ↑ |
574,200.00 KMF | +11,200.00 (+1.99%) |
|
20-01-2026
Tuesday ↑ |
563,000.00 KMF | +6,400.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
556,600.00 KMF | +8,500.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
548,100.00 KMF | -,100.00 (-0.02%) |
|
17-01-2026
Saturday ↓ |
548,200.00 KMF | -,100.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
548,300.00 KMF | +300.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
548,000.00 KMF | -1,800.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
549,800.00 KMF | +6,000.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
543,800.00 KMF | -2,700.00 (-0.49%) |
|
12-01-2026
Monday ↑ |
546,500.00 KMF | +10,300.00 (+1.92%) |
|
11-01-2026
Sunday ↓ |
536,200.00 KMF | -,100.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
536,300.00 KMF | +5,600.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
530,700.00 KMF | +2,400.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
528,300.00 KMF | +300.00 (+0.06%) |
|
07-01-2026
Wednesday ↓ |
528,000.00 KMF | -3,700.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
531,700.00 KMF | +7,800.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
523,900.00 KMF | +12,500.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
511,400.00 KMF | -,100.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
511,500.00 KMF | -5,400.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
516,900.00 KMF | +7,800.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
509,100.00 KMF | -,700.00 (-0.14%) |
|
31-12-2025
Wednesday ↓ |
509,800.00 KMF | -7,900.00 (-1.53%) |
|
30-12-2025
Tuesday ↓ |
517,700.00 KMF | -6,800.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
524,500.00 KMF | -8,500.00 (-1.59%) |
|
28-12-2025
Sunday ↑ |
533,000.00 KMF | +100.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
532,900.00 KMF | +3,700.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
529,200.00 KMF | +3,100.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
526,100.00 KMF | -1,100.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
527,200.00 KMF | -1,800.00 (-0.34%) |
|
23-12-2025
Tuesday ↑ |
529,000.00 KMF | +7,000.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
522,000.00 KMF | +9,500.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
512,500.00 KMF | -,100.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
512,600.00 KMF | +2,100.00 (+0.41%) |
|
19-12-2025
Friday ↑ |
510,500.00 KMF | +1,000.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
509,500.00 KMF | +1,300.00 (+0.26%) |
|
17-12-2025
Wednesday ↑ |
508,200.00 KMF | +2,600.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
505,600.00 KMF | -6,700.00 (-1.31%) |
|
15-12-2025
Monday ↑ |
512,300.00 KMF | +5,300.00 (+1.05%) |
|
14-12-2025
Sunday ↑ |
507,000.00 KMF | +100.00 (+0.02%) |
|
13-12-2025
Saturday ↓ |
506,900.00 KMF | -4,000.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
510,900.00 KMF | +9,900.00 (+1.98%) |
|
11-12-2025
Thursday ↑ |
501,000.00 KMF | +1,600.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
499,400.00 KMF | -,600.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
500,000.00 KMF | -,500.00 (-0.1%) |
|
08-12-2025
Monday ↑ |
500,500.00 KMF | +1,600.00 (+0.32%) |
|
07-12-2025
Sunday ↓ |
498,900.00 KMF | -,100.00 (-0.02%) |
|
06-12-2025
Saturday ↓ |
499,000.00 KMF | -3,200.00 (-0.64%) |
|
05-12-2025
Friday ↑ |
502,200.00 KMF | +4,700.00 (+0.94%) |
|
04-12-2025
Thursday ↓ |
497,500.00 KMF | -4,500.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
502,000.00 KMF | +300.00 (+0.06%) |
|
02-12-2025
Tuesday ↓ |
501,700.00 KMF | -5,400.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
507,100.00 KMF | +3,300.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
503,800.00 KMF | +100.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
503,700.00 KMF | +5,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
498,700.00 KMF | +2,700.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
496,000.00 KMF | -2,800.00 (-0.56%) |
|
26-11-2025
Wednesday ↑ |
498,800.00 KMF | +2,300.00 (+0.46%) |
|
25-11-2025
Tuesday ↑ |
496,500.00 KMF | +6,100.00 (+1.24%) |
|
24-11-2025
Monday |
490,400.00 KMF | - |
About 10g Gold Bar 21 Karat
Product Overview – The 10 g 21 karat gold bar contains 8.8 g of pure gold (0.875 purity). It is a popular choice for investors who want a compact, high‑value metal asset.,Investment Benefits – Medium‑size bars are easy to store, liquid in the regional market and widely accepted across Arab and Indian Ocean trade routes.,Purity Explained – 21 karat gold equals 87.5 % pure gold. Each 10 g bar therefore holds 8.8 g of 24 karat gold, providing a reliable benchmark for valuation.,Uses – Ideal for portfolio diversification, gifting, and short‑term wealth preservation. The bar’s standardized weight and purity make it simple to trade on local exchanges.,Regional Popularity – In Comoros and neighboring islands, 10 g 21K bars are commonly bought in local jewellery shops and authorized bullion dealers.,Security Tips – Keep the bar in a safe, insured vault or a trusted dealer’s custody. Verify the hallmark for 21 K before purchase.
What does 21 karat mean for a gold bar?
21 karat indicates 87.5 % purity, meaning a 10 g bar contains 8.8 g of pure gold.
How often is the gold price updated on this page?
Prices are refreshed every minute from reputable market feeds, ensuring you see the most current KMF rate.
Is the 10 g 21K gold bar a good investment in Comoros?
Yes, it offers a balance between affordability and high value, making it suitable for both new and seasoned investors in the Comorian market.
Where can I buy a 10 g 21K gold bar in Comoros?
Authorized bullion dealers, reputable jewellery shops and some banks sell certified 21 karat gold bars. Always check for the proper hallmark.
