22 Karat Gold Gram Price in Comoros – Live KMF Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
56,600.00 KMF | +100.00 (+0.18%) |
|
21-05-2026
Thursday ↓ |
56,500.00 KMF | -,100.00 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
56,600.00 KMF | +400.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
56,200.00 KMF | -,600.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
56,800.00 KMF | +200.00 (+0.35%) |
|
17-05-2026
Sunday ↓ |
56,600.00 KMF | -,100.00 (-0.18%) |
|
16-05-2026
Saturday ↑ |
56,700.00 KMF | +300.00 (+0.53%) |
|
15-05-2026
Friday ↓ |
56,400.00 KMF | -1,600.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
58,000.00 KMF | -,100.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
58,100.00 KMF | +500.00 (+0.87%) |
|
12-05-2026
Tuesday ↓ |
57,600.00 KMF | -,700.00 (-1.2%) |
|
11-05-2026
Monday ↑ |
58,300.00 KMF | +200.00 (+0.34%) |
|
10-05-2026
Sunday → |
58,100.00 KMF | 0 (0%) |
|
09-05-2026
Saturday ↓ |
58,100.00 KMF | -,100.00 (-0.17%) |
|
08-05-2026
Friday ↓ |
58,200.00 KMF | -,200.00 (-0.34%) |
|
07-05-2026
Thursday ↑ |
58,400.00 KMF | +300.00 (+0.52%) |
|
06-05-2026
Wednesday ↑ |
58,100.00 KMF | +1,400.00 (+2.47%) |
|
05-05-2026
Tuesday ↑ |
56,700.00 KMF | +800.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
55,900.00 KMF | -1,200.00 (-2.1%) |
|
03-05-2026
Sunday → |
57,100.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
57,100.00 KMF | -,400.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
57,500.00 KMF | +300.00 (+0.52%) |
|
30-04-2026
Thursday ↑ |
57,200.00 KMF | +700.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
56,500.00 KMF | -,200.00 (-0.35%) |
|
28-04-2026
Tuesday ↓ |
56,700.00 KMF | -1,200.00 (-2.07%) |
|
27-04-2026
Monday ↓ |
57,900.00 KMF | -,500.00 (-0.86%) |
|
26-04-2026
Sunday → |
58,400.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
58,400.00 KMF | -,300.00 (-0.51%) |
|
24-04-2026
Friday ↑ |
58,700.00 KMF | +300.00 (+0.51%) |
|
23-04-2026
Thursday → |
58,400.00 KMF | 0 (0%) |
|
22-04-2026
Wednesday → |
58,400.00 KMF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
58,400.00 KMF | -,800.00 (-1.35%) |
|
20-04-2026
Monday ↓ |
59,200.00 KMF | -,300.00 (-0.5%) |
|
19-04-2026
Sunday → |
59,500.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
59,500.00 KMF | +500.00 (+0.85%) |
|
17-04-2026
Friday ↓ |
59,000.00 KMF | -,200.00 (-0.34%) |
|
16-04-2026
Thursday ↑ |
59,200.00 KMF | +200.00 (+0.34%) |
|
15-04-2026
Wednesday ↓ |
59,000.00 KMF | -,100.00 (-0.17%) |
|
14-04-2026
Tuesday ↑ |
59,100.00 KMF | +500.00 (+0.85%) |
|
13-04-2026
Monday ↓ |
58,600.00 KMF | -,200.00 (-0.34%) |
|
12-04-2026
Sunday → |
58,800.00 KMF | 0 (0%) |
|
11-04-2026
Saturday ↓ |
58,800.00 KMF | -,200.00 (-0.34%) |
|
10-04-2026
Friday ↑ |
59,000.00 KMF | +200.00 (+0.34%) |
|
09-04-2026
Thursday ↓ |
58,800.00 KMF | -,900.00 (-1.51%) |
|
08-04-2026
Wednesday ↑ |
59,700.00 KMF | +900.00 (+1.53%) |
|
07-04-2026
Tuesday ↓ |
58,800.00 KMF | -,400.00 (-0.68%) |
|
06-04-2026
Monday ↑ |
59,200.00 KMF | +300.00 (+0.51%) |
|
05-04-2026
Sunday → |
58,900.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
58,900.00 KMF | +100.00 (+0.17%) |
|
03-04-2026
Friday ↑ |
58,800.00 KMF | +300.00 (+0.51%) |
|
02-04-2026
Thursday ↓ |
58,500.00 KMF | -,900.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
59,400.00 KMF | +100.00 (+0.17%) |
|
31-03-2026
Tuesday ↑ |
59,300.00 KMF | +2,100.00 (+3.67%) |
|
30-03-2026
Monday ↑ |
57,200.00 KMF | +600.00 (+1.06%) |
|
29-03-2026
Sunday → |
56,600.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
56,600.00 KMF | +900.00 (+1.62%) |
|
27-03-2026
Friday ↑ |
55,700.00 KMF | +300.00 (+0.54%) |
|
26-03-2026
Thursday ↓ |
55,400.00 KMF | -1,700.00 (-2.98%) |
|
25-03-2026
Wednesday ↑ |
57,100.00 KMF | +1,800.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
55,300.00 KMF | -,300.00 (-0.54%) |
|
23-03-2026
Monday ↓ |
55,600.00 KMF | -,800.00 (-1.42%) |
|
22-03-2026
Sunday → |
56,400.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
56,400.00 KMF | -2,200.00 (-3.75%) |
|
20-03-2026
Friday ↓ |
58,600.00 KMF | -,900.00 (-1.51%) |
|
19-03-2026
Thursday ↓ |
59,500.00 KMF | -3,300.00 (-5.25%) |
|
18-03-2026
Wednesday ↓ |
62,800.00 KMF | -,500.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
63,300.00 KMF | +200.00 (+0.32%) |
|
16-03-2026
Monday ↓ |
63,100.00 KMF | -,500.00 (-0.79%) |
|
15-03-2026
Sunday → |
63,600.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
63,600.00 KMF | -,400.00 (-0.62%) |
|
13-03-2026
Friday ↓ |
64,000.00 KMF | -1,100.00 (-1.69%) |
|
12-03-2026
Thursday ↑ |
65,100.00 KMF | +400.00 (+0.62%) |
|
11-03-2026
Wednesday ↓ |
64,700.00 KMF | -,200.00 (-0.31%) |
|
10-03-2026
Tuesday ↑ |
64,900.00 KMF | +700.00 (+1.09%) |
|
09-03-2026
Monday ↓ |
64,200.00 KMF | -,500.00 (-0.77%) |
|
08-03-2026
Sunday → |
64,700.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
64,700.00 KMF | +1,100.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
63,600.00 KMF | -,700.00 (-1.09%) |
|
05-03-2026
Thursday ↓ |
64,300.00 KMF | -,500.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
64,800.00 KMF | -,600.00 (-0.92%) |
|
03-03-2026
Tuesday ↓ |
65,400.00 KMF | -1,000.00 (-1.51%) |
|
02-03-2026
Monday ↑ |
66,400.00 KMF | +1,500.00 (+2.31%) |
|
01-03-2026
Sunday → |
64,900.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
64,900.00 KMF | +1,300.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
63,600.00 KMF | -,200.00 (-0.31%) |
|
26-02-2026
Thursday ↓ |
63,800.00 KMF | -,200.00 (-0.31%) |
|
25-02-2026
Wednesday ↑ |
64,000.00 KMF | +300.00 (+0.47%) |
|
24-02-2026
Tuesday ↑ |
63,700.00 KMF | +400.00 (+0.63%) |
|
23-02-2026
Monday ↑ |
63,300.00 KMF | +400.00 (+0.64%) |
|
22-02-2026
Sunday → |
62,900.00 KMF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
62,900.00 KMF | +900.00 (+1.45%) |
|
20-02-2026
Friday ↑ |
62,000.00 KMF | +600.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
61,400.00 KMF | +1,100.00 (+1.82%) |
|
18-02-2026
Wednesday → |
60,300.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
60,300.00 KMF | -1,000.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
61,300.00 KMF | -,400.00 (-0.65%) |
|
15-02-2026
Sunday → |
61,700.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
61,700.00 KMF | +1,200.00 (+1.98%) |
|
13-02-2026
Friday ↑ |
60,500.00 KMF | +200.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
60,300.00 KMF | -1,500.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
61,800.00 KMF | +200.00 (+0.32%) |
|
10-02-2026
Tuesday ↓ |
61,600.00 KMF | -,700.00 (-1.12%) |
|
09-02-2026
Monday ↑ |
62,300.00 KMF | +1,300.00 (+2.13%) |
|
08-02-2026
Sunday → |
61,000.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
61,000.00 KMF | +1,100.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
59,900.00 KMF | +100.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
59,800.00 KMF | -,900.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
60,700.00 KMF | +300.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
60,400.00 KMF | +2,600.00 (+4.5%) |
|
02-02-2026
Monday ↓ |
57,800.00 KMF | -1,900.00 (-3.18%) |
|
01-02-2026
Sunday → |
59,700.00 KMF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
59,700.00 KMF | -1,500.00 (-2.45%) |
|
30-01-2026
Friday ↓ |
61,200.00 KMF | -5,600.00 (-8.38%) |
|
29-01-2026
Thursday ↑ |
66,800.00 KMF | +2,800.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
64,000.00 KMF | +1,700.00 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
62,300.00 KMF | +400.00 (+0.65%) |
|
26-01-2026
Monday ↑ |
61,900.00 KMF | +400.00 (+0.65%) |
|
25-01-2026
Sunday ↑ |
61,500.00 KMF | +100.00 (+0.16%) |
|
24-01-2026
Saturday ↑ |
61,400.00 KMF | +500.00 (+0.82%) |
|
23-01-2026
Friday ↑ |
60,900.00 KMF | +1,100.00 (+1.84%) |
|
22-01-2026
Thursday ↓ |
59,800.00 KMF | -,400.00 (-0.66%) |
|
21-01-2026
Wednesday ↑ |
60,200.00 KMF | +1,200.00 (+2.03%) |
|
20-01-2026
Tuesday ↑ |
59,000.00 KMF | +600.00 (+1.03%) |
|
19-01-2026
Monday ↑ |
58,400.00 KMF | +900.00 (+1.57%) |
|
18-01-2026
Sunday → |
57,500.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
57,500.00 KMF | 0 (0%) |
|
16-01-2026
Friday → |
57,500.00 KMF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
57,500.00 KMF | -,100.00 (-0.17%) |
|
14-01-2026
Wednesday ↑ |
57,600.00 KMF | +600.00 (+1.05%) |
|
13-01-2026
Tuesday ↓ |
57,000.00 KMF | -,300.00 (-0.52%) |
|
12-01-2026
Monday ↑ |
57,300.00 KMF | +1,100.00 (+1.96%) |
|
11-01-2026
Sunday → |
56,200.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
56,200.00 KMF | +600.00 (+1.08%) |
|
09-01-2026
Friday ↑ |
55,600.00 KMF | +200.00 (+0.36%) |
|
08-01-2026
Thursday → |
55,400.00 KMF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
55,400.00 KMF | -,300.00 (-0.54%) |
|
06-01-2026
Tuesday ↑ |
55,700.00 KMF | +800.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
54,900.00 KMF | +1,300.00 (+2.43%) |
|
04-01-2026
Sunday → |
53,600.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
53,600.00 KMF | -,600.00 (-1.11%) |
|
02-01-2026
Friday ↑ |
54,200.00 KMF | +800.00 (+1.5%) |
|
01-01-2026
Thursday ↓ |
53,400.00 KMF | -,100.00 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
53,500.00 KMF | -,800.00 (-1.47%) |
|
30-12-2025
Tuesday ↓ |
54,300.00 KMF | -,700.00 (-1.27%) |
|
29-12-2025
Monday ↓ |
55,000.00 KMF | -,900.00 (-1.61%) |
|
28-12-2025
Sunday → |
55,900.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
55,900.00 KMF | +400.00 (+0.72%) |
|
26-12-2025
Friday ↑ |
55,500.00 KMF | +300.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
55,200.00 KMF | -,100.00 (-0.18%) |
|
24-12-2025
Wednesday ↓ |
55,300.00 KMF | -,200.00 (-0.36%) |
|
23-12-2025
Tuesday ↑ |
55,500.00 KMF | +800.00 (+1.46%) |
|
22-12-2025
Monday ↑ |
54,700.00 KMF | +1,000.00 (+1.86%) |
|
21-12-2025
Sunday → |
53,700.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
53,700.00 KMF | +200.00 (+0.37%) |
|
19-12-2025
Friday ↑ |
53,500.00 KMF | +100.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
53,400.00 KMF | +100.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
53,300.00 KMF | +300.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
53,000.00 KMF | -,700.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
53,700.00 KMF | +500.00 (+0.94%) |
|
14-12-2025
Sunday → |
53,200.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
53,200.00 KMF | -,400.00 (-0.75%) |
|
12-12-2025
Friday ↑ |
53,600.00 KMF | +1,100.00 (+2.1%) |
|
11-12-2025
Thursday ↑ |
52,500.00 KMF | +100.00 (+0.19%) |
|
10-12-2025
Wednesday → |
52,400.00 KMF | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
52,400.00 KMF | -,100.00 (-0.19%) |
|
08-12-2025
Monday ↑ |
52,500.00 KMF | +200.00 (+0.38%) |
|
07-12-2025
Sunday → |
52,300.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
52,300.00 KMF | -,400.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
52,700.00 KMF | +500.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
52,200.00 KMF | -,400.00 (-0.76%) |
|
03-12-2025
Wednesday → |
52,600.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
52,600.00 KMF | -,600.00 (-1.13%) |
|
01-12-2025
Monday ↑ |
53,200.00 KMF | +400.00 (+0.76%) |
|
30-11-2025
Sunday → |
52,800.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
52,800.00 KMF | +500.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
52,300.00 KMF | +300.00 (+0.58%) |
|
27-11-2025
Thursday ↓ |
52,000.00 KMF | -,300.00 (-0.57%) |
|
26-11-2025
Wednesday ↑ |
52,300.00 KMF | +200.00 (+0.38%) |
|
25-11-2025
Tuesday ↑ |
52,100.00 KMF | +700.00 (+1.36%) |
|
24-11-2025
Monday |
51,400.00 KMF | - |
About Gold Gram 22 Karat
22 Karat gold is 91.67 % pure gold, measured as 0.9167 g of pure gold per gram of alloy.,One gram of 22 Karat gold is a popular choice for jewelry and investment in Comoros because it balances purity with durability.,The 22 Karat standard is widely accepted across Arab markets, making it easy to trade and convert.,Ideal for small‑to‑medium purchases, this karat level offers a good blend of value and wear resistance.,Price movements reflect global gold trends, local demand, and the exchange rate of the Comorian franc (KMF).,Our live feed updates every minute, ensuring you always see the current market rate.,Historical data lets you compare today’s price with past performance, helping you spot trends and make informed decisions.
What does 22 Karat mean for gold purity?
22 Karat gold contains 91.67 % pure gold (0.9167 g of gold per gram of alloy).
Why is 22 Karat gold popular in Comoros?
It offers high purity while remaining strong enough for everyday jewelry, and it aligns with regional buying preferences.
How often is the gold price updated on this page?
Prices are refreshed every minute from trusted global sources and converted to KMF in real time.
Can I view price changes over a specific period?
Yes. Use the date selector above the table or chart to view daily, weekly, monthly, or custom ranges.
