20 Gram Gold Bar 21K Price Comoros – Live KMF Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,080,100.00 KMF | +3,300.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
1,076,800.00 KMF | -3,200.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
1,080,000.00 KMF | +9,000.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
1,071,000.00 KMF | -11,500.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
1,082,500.00 KMF | +2,000.00 (+0.19%) |
|
17-05-2026
Sunday ↓ |
1,080,500.00 KMF | -,200.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
1,080,700.00 KMF | +4,300.00 (+0.4%) |
|
15-05-2026
Friday ↓ |
1,076,400.00 KMF | -30,500.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
1,106,900.00 KMF | -1,100.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
1,108,000.00 KMF | +10,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
1,098,000.00 KMF | -15,000.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
1,113,000.00 KMF | +4,400.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
1,108,600.00 KMF | +200.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
1,108,400.00 KMF | -1,100.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
1,109,500.00 KMF | -4,500.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
1,114,000.00 KMF | +6,000.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
1,108,000.00 KMF | +26,900.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
1,081,100.00 KMF | +15,200.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
1,065,900.00 KMF | -23,400.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
1,089,300.00 KMF | -,100.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
1,089,400.00 KMF | -7,100.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
1,096,500.00 KMF | +4,600.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
1,091,900.00 KMF | +14,800.00 (+1.37%) |
|
29-04-2026
Wednesday ↓ |
1,077,100.00 KMF | -4,700.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
1,081,800.00 KMF | -21,900.00 (-1.98%) |
|
27-04-2026
Monday ↓ |
1,103,700.00 KMF | -9,600.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
1,113,300.00 KMF | +100.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
1,113,200.00 KMF | -6,000.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
1,119,200.00 KMF | +5,000.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
1,114,200.00 KMF | +700.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
1,113,500.00 KMF | -1,200.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
1,114,700.00 KMF | -14,300.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
1,129,000.00 KMF | -5,600.00 (-0.49%) |
|
19-04-2026
Sunday ↑ |
1,134,600.00 KMF | +400.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
1,134,200.00 KMF | +8,500.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
1,125,700.00 KMF | -3,400.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
1,129,100.00 KMF | +3,200.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
1,125,900.00 KMF | -1,600.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
1,127,500.00 KMF | +9,900.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
1,117,600.00 KMF | -4,500.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
1,122,100.00 KMF | +300.00 (+0.03%) |
|
11-04-2026
Saturday ↓ |
1,121,800.00 KMF | -2,700.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
1,124,500.00 KMF | +3,200.00 (+0.29%) |
|
09-04-2026
Thursday ↓ |
1,121,300.00 KMF | -18,300.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
1,139,600.00 KMF | +18,600.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
1,121,000.00 KMF | -7,500.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
1,128,500.00 KMF | +5,500.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
1,123,000.00 KMF | +200.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
1,122,800.00 KMF | +1,300.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
1,121,500.00 KMF | +5,900.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
1,115,600.00 KMF | -17,500.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
1,133,100.00 KMF | +2,700.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
1,130,400.00 KMF | +39,400.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
1,091,000.00 KMF | +11,500.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
1,079,500.00 KMF | -,100.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
1,079,600.00 KMF | +17,500.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
1,062,100.00 KMF | +5,400.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,056,700.00 KMF | -31,800.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
1,088,500.00 KMF | +34,300.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
1,054,200.00 KMF | -5,500.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
1,059,700.00 KMF | -16,400.00 (-1.52%) |
|
22-03-2026
Sunday → |
1,076,100.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,076,100.00 KMF | -41,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
1,117,100.00 KMF | -17,800.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
1,134,900.00 KMF | -63,300.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
1,198,200.00 KMF | -9,600.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,207,800.00 KMF | +4,300.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
1,203,500.00 KMF | -9,600.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
1,213,100.00 KMF | -,600.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
1,213,700.00 KMF | -7,800.00 (-0.64%) |
|
13-03-2026
Friday ↓ |
1,221,500.00 KMF | -20,100.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
1,241,600.00 KMF | +6,500.00 (+0.53%) |
|
11-03-2026
Wednesday ↓ |
1,235,100.00 KMF | -2,600.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
1,237,700.00 KMF | +13,500.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
1,224,200.00 KMF | -10,400.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
1,234,600.00 KMF | +200.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
1,234,400.00 KMF | +21,100.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
1,213,300.00 KMF | -13,500.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
1,226,800.00 KMF | -8,500.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
1,235,300.00 KMF | -11,800.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
1,247,100.00 KMF | -19,400.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
1,266,500.00 KMF | +28,800.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
1,237,700.00 KMF | +300.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
1,237,400.00 KMF | +23,200.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
1,214,200.00 KMF | -2,200.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
1,216,400.00 KMF | -3,900.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
1,220,300.00 KMF | +5,800.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
1,214,500.00 KMF | +6,800.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
1,207,700.00 KMF | +7,000.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
1,200,700.00 KMF | +300.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
1,200,400.00 KMF | +18,200.00 (+1.54%) |
|
20-02-2026
Friday ↑ |
1,182,200.00 KMF | +11,500.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
1,170,700.00 KMF | +20,300.00 (+1.76%) |
|
18-02-2026
Wednesday ↓ |
1,150,400.00 KMF | -,400.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
1,150,800.00 KMF | -19,000.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
1,169,800.00 KMF | -6,500.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
1,176,300.00 KMF | +100.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
1,176,200.00 KMF | +22,000.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
1,154,200.00 KMF | +3,200.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
1,151,000.00 KMF | -27,600.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
1,178,600.00 KMF | +3,500.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
1,175,100.00 KMF | -13,000.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
1,188,100.00 KMF | +24,500.00 (+2.11%) |
|
08-02-2026
Sunday ↑ |
1,163,600.00 KMF | +100.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
1,163,500.00 KMF | +20,600.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
1,142,900.00 KMF | +2,400.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
1,140,500.00 KMF | -17,100.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
1,157,600.00 KMF | +5,900.00 (+0.51%) |
|
03-02-2026
Tuesday ↑ |
1,151,700.00 KMF | +48,700.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
1,103,000.00 KMF | -36,000.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
1,139,000.00 KMF | -,400.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
1,139,400.00 KMF | -27,300.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
1,166,700.00 KMF | -,107,700.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
1,274,400.00 KMF | +53,000.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
1,221,400.00 KMF | +32,900.00 (+2.77%) |
|
27-01-2026
Tuesday ↑ |
1,188,500.00 KMF | +7,400.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
1,181,100.00 KMF | +8,700.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
1,172,400.00 KMF | +1,000.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
1,171,400.00 KMF | +10,200.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
1,161,200.00 KMF | +20,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
1,141,200.00 KMF | -7,100.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
1,148,300.00 KMF | +22,300.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
1,126,000.00 KMF | +12,800.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
1,113,200.00 KMF | +17,000.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
1,096,200.00 KMF | -,100.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
1,096,300.00 KMF | -,200.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
1,096,500.00 KMF | +500.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
1,096,000.00 KMF | -3,600.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
1,099,600.00 KMF | +12,100.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
1,087,500.00 KMF | -5,500.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
1,093,000.00 KMF | +20,700.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
1,072,300.00 KMF | -,200.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
1,072,500.00 KMF | +11,200.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
1,061,300.00 KMF | +4,700.00 (+0.44%) |
|
08-01-2026
Thursday ↑ |
1,056,600.00 KMF | +600.00 (+0.06%) |
|
07-01-2026
Wednesday ↓ |
1,056,000.00 KMF | -7,300.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
1,063,300.00 KMF | +15,500.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
1,047,800.00 KMF | +25,000.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
1,022,800.00 KMF | -,100.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
1,022,900.00 KMF | -10,900.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
1,033,800.00 KMF | +15,600.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
1,018,200.00 KMF | -1,300.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
1,019,500.00 KMF | -15,800.00 (-1.53%) |
|
30-12-2025
Tuesday ↓ |
1,035,300.00 KMF | -13,600.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,048,900.00 KMF | -17,100.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
1,066,000.00 KMF | +200.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
1,065,800.00 KMF | +7,400.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
1,058,400.00 KMF | +6,200.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
1,052,200.00 KMF | -2,200.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
1,054,400.00 KMF | -3,500.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
1,057,900.00 KMF | +13,900.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
1,044,000.00 KMF | +19,000.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
1,025,000.00 KMF | -,100.00 (-0.01%) |
|
20-12-2025
Saturday ↑ |
1,025,100.00 KMF | +4,100.00 (+0.4%) |
|
19-12-2025
Friday ↑ |
1,021,000.00 KMF | +2,100.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
1,018,900.00 KMF | +2,600.00 (+0.26%) |
|
17-12-2025
Wednesday ↑ |
1,016,300.00 KMF | +5,200.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
1,011,100.00 KMF | -13,400.00 (-1.31%) |
|
15-12-2025
Monday ↑ |
1,024,500.00 KMF | +10,600.00 (+1.05%) |
|
14-12-2025
Sunday ↑ |
1,013,900.00 KMF | +100.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
1,013,800.00 KMF | -7,900.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,021,700.00 KMF | +19,800.00 (+1.98%) |
|
11-12-2025
Thursday ↑ |
1,001,900.00 KMF | +3,200.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
998,700.00 KMF | -1,300.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
1,000,000.00 KMF | -,900.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
1,000,900.00 KMF | +3,100.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
997,800.00 KMF | -,100.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
997,900.00 KMF | -6,500.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
1,004,400.00 KMF | +9,500.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
994,900.00 KMF | -9,000.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
1,003,900.00 KMF | +500.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
1,003,400.00 KMF | -10,800.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
1,014,200.00 KMF | +6,600.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
1,007,600.00 KMF | +200.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
1,007,400.00 KMF | +10,100.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
997,300.00 KMF | +5,400.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
991,900.00 KMF | -5,700.00 (-0.57%) |
|
26-11-2025
Wednesday ↑ |
997,600.00 KMF | +4,600.00 (+0.46%) |
|
25-11-2025
Tuesday ↑ |
993,000.00 KMF | +12,300.00 (+1.25%) |
|
24-11-2025
Monday |
980,700.00 KMF | - |
About 20g Gold Bar 21 Karat
A 20 g 21 karat gold bar contains 17.5 g of pure gold (0.875 purity).,21 karat (87.5 % pure) is the standard purity for gold bars in many Arab and African markets, offering a good balance between value and durability.,The bar’s weight of 20 g makes it ideal for medium‑size investments—large enough to hold significant value yet easy to store or transport.,Investors in Comoros commonly use 20 g bars for savings, portfolio diversification, and as a hedge against currency fluctuations in the KMF.,Pricing is closely linked to the international spot price of gold, adjusted for local taxes, import duties, and the prevailing exchange rate of KMF.,Liquidity is strong in the region; most reputable dealers buy and sell 20 g 21 karat bars with minimal spread.,Historical demand shows steady growth in Arab‑influenced markets, making the 20 g bar a popular choice for both new and seasoned investors.,When buying, verify the bar’s hallmark, weight, and purity certificate to ensure authenticity.
What does 21 karat mean for a gold bar?
21 karat indicates the bar is 87.5 % pure gold. It contains 17.5 g of pure gold in a 20 g bar, offering high value while maintaining durability.
How is the price of a 20 g 21 karat gold bar calculated in KMF?
The price is derived from the international spot price of gold, multiplied by the purity factor (0.875) and the bar’s weight (20 g), then converted to KMF using the current exchange rate and adjusted for local taxes.
Is buying a 20 g gold bar a good investment in Comoros?
Yes. The 20 g size provides a balance between affordability and significant value, making it suitable for savings, diversification, and protection against inflation in the KMF economy.
Where can I buy a certified 20 g 21 karat gold bar in Comoros?
Purchase from licensed dealers, reputable banks, or certified online platforms that provide a purity certificate and hallmark verification.
