20 Gram Gold Bar 21K Price in Comoros Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 1,098,000.00 KMF | -15,000.00 (-1.35%) |
| 11-05-2026 ↑ | 1,113,000.00 KMF | +4,400.00 (+0.4%) |
| 10-05-2026 ↑ | 1,108,600.00 KMF | +200.00 (+0.02%) |
| 09-05-2026 ↓ | 1,108,400.00 KMF | -1,100.00 (-0.1%) |
| 08-05-2026 ↓ | 1,109,500.00 KMF | -4,500.00 (-0.4%) |
| 07-05-2026 ↑ | 1,114,000.00 KMF | +6,000.00 (+0.54%) |
| 06-05-2026 ↑ | 1,108,000.00 KMF | +26,900.00 (+2.49%) |
| 05-05-2026 ↑ | 1,081,100.00 KMF | +15,200.00 (+1.43%) |
| 04-05-2026 ↓ | 1,065,900.00 KMF | -23,400.00 (-2.15%) |
| 03-05-2026 ↓ | 1,089,300.00 KMF | -,100.00 (-0.01%) |
| 02-05-2026 ↓ | 1,089,400.00 KMF | -7,100.00 (-0.65%) |
| 01-05-2026 ↑ | 1,096,500.00 KMF | +4,600.00 (+0.42%) |
| 30-04-2026 ↑ | 1,091,900.00 KMF | +14,800.00 (+1.37%) |
| 29-04-2026 ↓ | 1,077,100.00 KMF | -4,700.00 (-0.43%) |
| 28-04-2026 ↓ | 1,081,800.00 KMF | -21,900.00 (-1.98%) |
| 27-04-2026 ↓ | 1,103,700.00 KMF | -9,600.00 (-0.86%) |
| 26-04-2026 ↑ | 1,113,300.00 KMF | +100.00 (+0.01%) |
| 25-04-2026 ↓ | 1,113,200.00 KMF | -6,000.00 (-0.54%) |
| 24-04-2026 ↑ | 1,119,200.00 KMF | +5,000.00 (+0.45%) |
| 23-04-2026 ↑ | 1,114,200.00 KMF | +700.00 (+0.06%) |
| 22-04-2026 ↓ | 1,113,500.00 KMF | -1,200.00 (-0.11%) |
| 21-04-2026 ↓ | 1,114,700.00 KMF | -14,300.00 (-1.27%) |
| 20-04-2026 ↓ | 1,129,000.00 KMF | -5,600.00 (-0.49%) |
| 19-04-2026 ↑ | 1,134,600.00 KMF | +400.00 (+0.04%) |
| 18-04-2026 ↑ | 1,134,200.00 KMF | +8,500.00 (+0.76%) |
| 17-04-2026 ↓ | 1,125,700.00 KMF | -3,400.00 (-0.3%) |
| 16-04-2026 ↑ | 1,129,100.00 KMF | +3,200.00 (+0.28%) |
| 15-04-2026 ↓ | 1,125,900.00 KMF | -1,600.00 (-0.14%) |
| 14-04-2026 ↑ | 1,127,500.00 KMF | +9,900.00 (+0.89%) |
| 13-04-2026 ↓ | 1,117,600.00 KMF | -4,500.00 (-0.4%) |
| 12-04-2026 ↑ | 1,122,100.00 KMF | +300.00 (+0.03%) |
| 11-04-2026 ↓ | 1,121,800.00 KMF | -2,700.00 (-0.24%) |
| 10-04-2026 ↑ | 1,124,500.00 KMF | +3,200.00 (+0.29%) |
| 09-04-2026 ↓ | 1,121,300.00 KMF | -18,300.00 (-1.61%) |
| 08-04-2026 ↑ | 1,139,600.00 KMF | +18,600.00 (+1.66%) |
| 07-04-2026 ↓ | 1,121,000.00 KMF | -7,500.00 (-0.66%) |
| 06-04-2026 ↑ | 1,128,500.00 KMF | +5,500.00 (+0.49%) |
| 05-04-2026 ↑ | 1,123,000.00 KMF | +200.00 (+0.02%) |
| 04-04-2026 ↑ | 1,122,800.00 KMF | +1,300.00 (+0.12%) |
| 03-04-2026 ↑ | 1,121,500.00 KMF | +5,900.00 (+0.53%) |
| 02-04-2026 ↓ | 1,115,600.00 KMF | -17,500.00 (-1.54%) |
| 01-04-2026 ↑ | 1,133,100.00 KMF | +2,700.00 (+0.24%) |
| 31-03-2026 ↑ | 1,130,400.00 KMF | +39,400.00 (+3.61%) |
| 30-03-2026 ↑ | 1,091,000.00 KMF | +11,500.00 (+1.07%) |
| 29-03-2026 ↓ | 1,079,500.00 KMF | -,100.00 (-0.01%) |
| 28-03-2026 ↑ | 1,079,600.00 KMF | +17,500.00 (+1.65%) |
| 27-03-2026 ↑ | 1,062,100.00 KMF | +5,400.00 (+0.51%) |
| 26-03-2026 ↓ | 1,056,700.00 KMF | -31,800.00 (-2.92%) |
| 25-03-2026 ↑ | 1,088,500.00 KMF | +34,300.00 (+3.25%) |
| 24-03-2026 ↓ | 1,054,200.00 KMF | -5,500.00 (-0.52%) |
| 23-03-2026 ↓ | 1,059,700.00 KMF | -16,400.00 (-1.52%) |
| 22-03-2026 → | 1,076,100.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 1,076,100.00 KMF | -41,000.00 (-3.67%) |
| 20-03-2026 ↓ | 1,117,100.00 KMF | -17,800.00 (-1.57%) |
| 19-03-2026 ↓ | 1,134,900.00 KMF | -63,300.00 (-5.28%) |
| 18-03-2026 ↓ | 1,198,200.00 KMF | -9,600.00 (-0.79%) |
| 17-03-2026 ↑ | 1,207,800.00 KMF | +4,300.00 (+0.36%) |
| 16-03-2026 ↓ | 1,203,500.00 KMF | -9,600.00 (-0.79%) |
| 15-03-2026 ↓ | 1,213,100.00 KMF | -,600.00 (-0.05%) |
| 14-03-2026 ↓ | 1,213,700.00 KMF | -7,800.00 (-0.64%) |
| 13-03-2026 ↓ | 1,221,500.00 KMF | -20,100.00 (-1.62%) |
| 12-03-2026 ↑ | 1,241,600.00 KMF | +6,500.00 (+0.53%) |
| 11-03-2026 ↓ | 1,235,100.00 KMF | -2,600.00 (-0.21%) |
| 10-03-2026 ↑ | 1,237,700.00 KMF | +13,500.00 (+1.1%) |
| 09-03-2026 ↓ | 1,224,200.00 KMF | -10,400.00 (-0.84%) |
| 08-03-2026 ↑ | 1,234,600.00 KMF | +200.00 (+0.02%) |
| 07-03-2026 ↑ | 1,234,400.00 KMF | +21,100.00 (+1.74%) |
| 06-03-2026 ↓ | 1,213,300.00 KMF | -13,500.00 (-1.1%) |
| 05-03-2026 ↓ | 1,226,800.00 KMF | -8,500.00 (-0.69%) |
| 04-03-2026 ↓ | 1,235,300.00 KMF | -11,800.00 (-0.95%) |
| 03-03-2026 ↓ | 1,247,100.00 KMF | -19,400.00 (-1.53%) |
| 02-03-2026 ↑ | 1,266,500.00 KMF | +28,800.00 (+2.33%) |
| 01-03-2026 ↑ | 1,237,700.00 KMF | +300.00 (+0.02%) |
| 28-02-2026 ↑ | 1,237,400.00 KMF | +23,200.00 (+1.91%) |
| 27-02-2026 ↓ | 1,214,200.00 KMF | -2,200.00 (-0.18%) |
| 26-02-2026 ↓ | 1,216,400.00 KMF | -3,900.00 (-0.32%) |
| 25-02-2026 ↑ | 1,220,300.00 KMF | +5,800.00 (+0.48%) |
| 24-02-2026 ↑ | 1,214,500.00 KMF | +6,800.00 (+0.56%) |
| 23-02-2026 ↑ | 1,207,700.00 KMF | +7,000.00 (+0.58%) |
| 22-02-2026 ↑ | 1,200,700.00 KMF | +300.00 (+0.02%) |
| 21-02-2026 ↑ | 1,200,400.00 KMF | +18,200.00 (+1.54%) |
| 20-02-2026 ↑ | 1,182,200.00 KMF | +11,500.00 (+0.98%) |
| 19-02-2026 ↑ | 1,170,700.00 KMF | +20,300.00 (+1.76%) |
| 18-02-2026 ↓ | 1,150,400.00 KMF | -,400.00 (-0.03%) |
| 17-02-2026 ↓ | 1,150,800.00 KMF | -19,000.00 (-1.62%) |
| 16-02-2026 ↓ | 1,169,800.00 KMF | -6,500.00 (-0.55%) |
| 15-02-2026 ↑ | 1,176,300.00 KMF | +100.00 (+0.01%) |
| 14-02-2026 ↑ | 1,176,200.00 KMF | +22,000.00 (+1.91%) |
| 13-02-2026 ↑ | 1,154,200.00 KMF | +3,200.00 (+0.28%) |
| 12-02-2026 ↓ | 1,151,000.00 KMF | -27,600.00 (-2.34%) |
| 11-02-2026 ↑ | 1,178,600.00 KMF | +3,500.00 (+0.3%) |
| 10-02-2026 ↓ | 1,175,100.00 KMF | -13,000.00 (-1.09%) |
| 09-02-2026 ↑ | 1,188,100.00 KMF | +24,500.00 (+2.11%) |
| 08-02-2026 ↑ | 1,163,600.00 KMF | +100.00 (+0.01%) |
| 07-02-2026 ↑ | 1,163,500.00 KMF | +20,600.00 (+1.8%) |
| 06-02-2026 ↑ | 1,142,900.00 KMF | +2,400.00 (+0.21%) |
| 05-02-2026 ↓ | 1,140,500.00 KMF | -17,100.00 (-1.48%) |
| 04-02-2026 ↑ | 1,157,600.00 KMF | +5,900.00 (+0.51%) |
| 03-02-2026 ↑ | 1,151,700.00 KMF | +48,700.00 (+4.42%) |
| 02-02-2026 ↓ | 1,103,000.00 KMF | -36,000.00 (-3.16%) |
| 01-02-2026 ↓ | 1,139,000.00 KMF | -,400.00 (-0.04%) |
| 31-01-2026 ↓ | 1,139,400.00 KMF | -27,300.00 (-2.34%) |
| 30-01-2026 ↓ | 1,166,700.00 KMF | -,107,700.00 (-8.45%) |
| 29-01-2026 ↑ | 1,274,400.00 KMF | +53,000.00 (+4.34%) |
| 28-01-2026 ↑ | 1,221,400.00 KMF | +32,900.00 (+2.77%) |
| 27-01-2026 ↑ | 1,188,500.00 KMF | +7,400.00 (+0.63%) |
| 26-01-2026 ↑ | 1,181,100.00 KMF | +8,700.00 (+0.74%) |
| 25-01-2026 ↑ | 1,172,400.00 KMF | +1,000.00 (+0.09%) |
| 24-01-2026 ↑ | 1,171,400.00 KMF | +10,200.00 (+0.88%) |
| 23-01-2026 ↑ | 1,161,200.00 KMF | +20,000.00 (+1.75%) |
| 22-01-2026 ↓ | 1,141,200.00 KMF | -7,100.00 (-0.62%) |
| 21-01-2026 ↑ | 1,148,300.00 KMF | +22,300.00 (+1.98%) |
| 20-01-2026 ↑ | 1,126,000.00 KMF | +12,800.00 (+1.15%) |
| 19-01-2026 ↑ | 1,113,200.00 KMF | +17,000.00 (+1.55%) |
| 18-01-2026 ↓ | 1,096,200.00 KMF | -,100.00 (-0.01%) |
| 17-01-2026 ↓ | 1,096,300.00 KMF | -,200.00 (-0.02%) |
| 16-01-2026 ↑ | 1,096,500.00 KMF | +500.00 (+0.05%) |
| 15-01-2026 ↓ | 1,096,000.00 KMF | -3,600.00 (-0.33%) |
| 14-01-2026 ↑ | 1,099,600.00 KMF | +12,100.00 (+1.11%) |
| 13-01-2026 ↓ | 1,087,500.00 KMF | -5,500.00 (-0.5%) |
| 12-01-2026 ↑ | 1,093,000.00 KMF | +20,700.00 (+1.93%) |
| 11-01-2026 ↓ | 1,072,300.00 KMF | -,200.00 (-0.02%) |
| 10-01-2026 ↑ | 1,072,500.00 KMF | +11,200.00 (+1.06%) |
| 09-01-2026 ↑ | 1,061,300.00 KMF | +4,700.00 (+0.44%) |
| 08-01-2026 ↑ | 1,056,600.00 KMF | +600.00 (+0.06%) |
| 07-01-2026 ↓ | 1,056,000.00 KMF | -7,300.00 (-0.69%) |
| 06-01-2026 ↑ | 1,063,300.00 KMF | +15,500.00 (+1.48%) |
| 05-01-2026 ↑ | 1,047,800.00 KMF | +25,000.00 (+2.44%) |
| 04-01-2026 ↓ | 1,022,800.00 KMF | -,100.00 (-0.01%) |
| 03-01-2026 ↓ | 1,022,900.00 KMF | -10,900.00 (-1.05%) |
| 02-01-2026 ↑ | 1,033,800.00 KMF | +15,600.00 (+1.53%) |
| 01-01-2026 ↓ | 1,018,200.00 KMF | -1,300.00 (-0.13%) |
| 31-12-2025 ↓ | 1,019,500.00 KMF | -15,800.00 (-1.53%) |
| 30-12-2025 ↓ | 1,035,300.00 KMF | -13,600.00 (-1.3%) |
| 29-12-2025 ↓ | 1,048,900.00 KMF | -17,100.00 (-1.6%) |
| 28-12-2025 ↑ | 1,066,000.00 KMF | +200.00 (+0.02%) |
| 27-12-2025 ↑ | 1,065,800.00 KMF | +7,400.00 (+0.7%) |
| 26-12-2025 ↑ | 1,058,400.00 KMF | +6,200.00 (+0.59%) |
| 25-12-2025 ↓ | 1,052,200.00 KMF | -2,200.00 (-0.21%) |
| 24-12-2025 ↓ | 1,054,400.00 KMF | -3,500.00 (-0.33%) |
| 23-12-2025 ↑ | 1,057,900.00 KMF | +13,900.00 (+1.33%) |
| 22-12-2025 ↑ | 1,044,000.00 KMF | +19,000.00 (+1.85%) |
| 21-12-2025 ↓ | 1,025,000.00 KMF | -,100.00 (-0.01%) |
| 20-12-2025 ↑ | 1,025,100.00 KMF | +4,100.00 (+0.4%) |
| 19-12-2025 ↑ | 1,021,000.00 KMF | +2,100.00 (+0.21%) |
| 18-12-2025 ↑ | 1,018,900.00 KMF | +2,600.00 (+0.26%) |
| 17-12-2025 ↑ | 1,016,300.00 KMF | +5,200.00 (+0.51%) |
| 16-12-2025 ↓ | 1,011,100.00 KMF | -13,400.00 (-1.31%) |
| 15-12-2025 ↑ | 1,024,500.00 KMF | +10,600.00 (+1.05%) |
| 14-12-2025 ↑ | 1,013,900.00 KMF | +100.00 (+0.01%) |
| 13-12-2025 ↓ | 1,013,800.00 KMF | -7,900.00 (-0.77%) |
| 12-12-2025 ↑ | 1,021,700.00 KMF | +19,800.00 (+1.98%) |
| 11-12-2025 ↑ | 1,001,900.00 KMF | +3,200.00 (+0.32%) |
| 10-12-2025 ↓ | 998,700.00 KMF | -1,300.00 (-0.13%) |
| 09-12-2025 ↓ | 1,000,000.00 KMF | -,900.00 (-0.09%) |
| 08-12-2025 ↑ | 1,000,900.00 KMF | +3,100.00 (+0.31%) |
| 07-12-2025 ↓ | 997,800.00 KMF | -,100.00 (-0.01%) |
| 06-12-2025 ↓ | 997,900.00 KMF | -6,500.00 (-0.65%) |
| 05-12-2025 ↑ | 1,004,400.00 KMF | +9,500.00 (+0.95%) |
| 04-12-2025 ↓ | 994,900.00 KMF | -9,000.00 (-0.9%) |
| 03-12-2025 ↑ | 1,003,900.00 KMF | +500.00 (+0.05%) |
| 02-12-2025 ↓ | 1,003,400.00 KMF | -10,800.00 (-1.06%) |
| 01-12-2025 ↑ | 1,014,200.00 KMF | +6,600.00 (+0.66%) |
| 30-11-2025 ↑ | 1,007,600.00 KMF | +200.00 (+0.02%) |
| 29-11-2025 ↑ | 1,007,400.00 KMF | +10,100.00 (+1.01%) |
| 28-11-2025 ↑ | 997,300.00 KMF | +5,400.00 (+0.54%) |
| 27-11-2025 ↓ | 991,900.00 KMF | -5,700.00 (-0.57%) |
| 26-11-2025 ↑ | 997,600.00 KMF | +4,600.00 (+0.46%) |
| 25-11-2025 ↑ | 993,000.00 KMF | +12,300.00 (+1.25%) |
| 24-11-2025 ↑ | 980,700.00 KMF | +3,900.00 (+0.4%) |
| 23-11-2025 ↓ | 976,800.00 KMF | -,200.00 (-0.02%) |
| 22-11-2025 ↑ | 977,000.00 KMF | +2,400.00 (+0.25%) |
| 21-11-2025 ↓ | 974,600.00 KMF | -6,000.00 (-0.61%) |
| 20-11-2025 ↓ | 980,600.00 KMF | -1,400.00 (-0.14%) |
| 19-11-2025 ↑ | 982,000.00 KMF | +16,100.00 (+1.67%) |
| 18-11-2025 ↑ | 965,900.00 KMF | +3,000.00 (+0.31%) |
| 17-11-2025 ↓ | 962,900.00 KMF | -9,800.00 (-1.01%) |
| 16-11-2025 ↓ | 972,700.00 KMF | -6,100.00 (-0.62%) |
| 15-11-2025 ↓ | 978,800.00 KMF | -,800.00 (-0.08%) |
| 14-11-2025 | 979,600.00 KMF | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
