Quarter Kilo Gold 24K Price in Comoros – Live KMF Update
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday ↓ |
14,249,800.00 KMF | -55,500.00 (-0.39%) |
|
09-07-2026
Thursday ↑ |
14,305,300.00 KMF | +326,800.00 (+2.34%) |
|
08-07-2026
Wednesday ↓ |
13,978,500.00 KMF | -,340,500.00 (-2.38%) |
|
07-07-2026
Tuesday ↓ |
14,319,000.00 KMF | -7,500.00 (-0.05%) |
|
06-07-2026
Monday ↓ |
14,326,500.00 KMF | -,106,800.00 (-0.74%) |
|
05-07-2026
Sunday → |
14,433,300.00 KMF | 0 (0%) |
|
04-07-2026
Saturday ↑ |
14,433,300.00 KMF | +16,300.00 (+0.11%) |
|
03-07-2026
Friday ↑ |
14,417,000.00 KMF | +79,700.00 (+0.56%) |
|
02-07-2026
Thursday ↑ |
14,337,300.00 KMF | +175,000.00 (+1.24%) |
|
01-07-2026
Wednesday ↑ |
14,162,300.00 KMF | +201,500.00 (+1.44%) |
|
30-06-2026
Tuesday ↓ |
13,960,800.00 KMF | -24,200.00 (-0.17%) |
|
29-06-2026
Monday ↓ |
13,985,000.00 KMF | -,211,800.00 (-1.49%) |
|
28-06-2026
Sunday ↑ |
14,196,800.00 KMF | +3,000.00 (+0.02%) |
|
27-06-2026
Saturday ↓ |
14,193,800.00 KMF | -45,700.00 (-0.32%) |
|
26-06-2026
Friday ↑ |
14,239,500.00 KMF | +173,700.00 (+1.23%) |
|
25-06-2026
Thursday ↑ |
14,065,800.00 KMF | +172,800.00 (+1.24%) |
|
24-06-2026
Wednesday ↓ |
13,893,000.00 KMF | -,420,800.00 (-2.94%) |
|
23-06-2026
Tuesday ↓ |
14,313,800.00 KMF | -,110,200.00 (-0.76%) |
|
22-06-2026
Monday ↑ |
14,424,000.00 KMF | +95,500.00 (+0.67%) |
|
21-06-2026
Sunday ↑ |
14,328,500.00 KMF | +1,000.00 (+0.01%) |
|
20-06-2026
Saturday ↑ |
14,327,500.00 KMF | +25,500.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
14,302,000.00 KMF | -,171,500.00 (-1.18%) |
|
18-06-2026
Thursday ↓ |
14,473,500.00 KMF | -,390,300.00 (-2.63%) |
|
17-06-2026
Wednesday ↑ |
14,863,800.00 KMF | +73,000.00 (+0.49%) |
|
16-06-2026
Tuesday ↓ |
14,790,800.00 KMF | -74,000.00 (-0.5%) |
|
15-06-2026
Monday ↑ |
14,864,800.00 KMF | +440,300.00 (+3.05%) |
|
14-06-2026
Sunday ↑ |
14,424,500.00 KMF | +2,500.00 (+0.02%) |
|
13-06-2026
Saturday ↑ |
14,422,000.00 KMF | +4,000.00 (+0.03%) |
|
12-06-2026
Friday ↑ |
14,418,000.00 KMF | +393,500.00 (+2.81%) |
|
11-06-2026
Thursday ↓ |
14,024,500.00 KMF | -,107,300.00 (-0.76%) |
|
10-06-2026
Wednesday ↓ |
14,131,800.00 KMF | -,530,500.00 (-3.62%) |
|
09-06-2026
Tuesday ↓ |
14,662,300.00 KMF | -,229,500.00 (-1.54%) |
|
08-06-2026
Monday ↑ |
14,891,800.00 KMF | +94,800.00 (+0.64%) |
|
07-06-2026
Sunday ↓ |
14,797,000.00 KMF | -11,500.00 (-0.08%) |
|
06-06-2026
Saturday ↑ |
14,808,500.00 KMF | +61,000.00 (+0.41%) |
|
05-06-2026
Friday ↓ |
14,747,500.00 KMF | -,508,800.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
15,256,300.00 KMF | +155,500.00 (+1.03%) |
|
03-06-2026
Wednesday ↓ |
15,100,800.00 KMF | -,202,200.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
15,303,000.00 KMF | +119,700.00 (+0.79%) |
|
01-06-2026
Monday ↓ |
15,183,300.00 KMF | -,216,500.00 (-1.41%) |
|
31-05-2026
Sunday ↑ |
15,399,800.00 KMF | +2,500.00 (+0.02%) |
|
30-05-2026
Saturday ↓ |
15,397,300.00 KMF | -,129,500.00 (-0.83%) |
|
29-05-2026
Friday ↑ |
15,526,800.00 KMF | +299,000.00 (+1.96%) |
|
28-05-2026
Thursday ↑ |
15,227,800.00 KMF | +130,800.00 (+0.87%) |
|
27-05-2026
Wednesday ↓ |
15,097,000.00 KMF | -,217,500.00 (-1.42%) |
|
26-05-2026
Tuesday ↓ |
15,314,500.00 KMF | -,223,300.00 (-1.44%) |
|
25-05-2026
Monday ↑ |
15,537,800.00 KMF | +167,300.00 (+1.09%) |
|
24-05-2026
Sunday ↑ |
15,370,500.00 KMF | +2,000.00 (+0.01%) |
|
23-05-2026
Saturday ↓ |
15,368,500.00 KMF | -20,000.00 (-0.13%) |
|
22-05-2026
Friday ↑ |
15,388,500.00 KMF | +7,000.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
15,381,500.00 KMF | -46,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
15,427,500.00 KMF | +127,700.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
15,299,800.00 KMF | -,163,700.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
15,463,500.00 KMF | +28,200.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
15,435,300.00 KMF | -3,200.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
15,438,500.00 KMF | +62,700.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
15,375,800.00 KMF | -,436,200.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
15,812,000.00 KMF | -15,500.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
15,827,500.00 KMF | +142,200.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
15,685,300.00 KMF | -,213,700.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
15,899,000.00 KMF | +62,700.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
15,836,300.00 KMF | +3,000.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
15,833,300.00 KMF | -16,500.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
15,849,800.00 KMF | -63,700.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
15,913,500.00 KMF | +85,500.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
15,828,000.00 KMF | +384,700.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
15,443,300.00 KMF | +217,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
15,226,300.00 KMF | -,334,200.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
15,560,500.00 KMF | -1,300.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
15,561,800.00 KMF | -,101,500.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
15,663,300.00 KMF | +65,500.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
15,597,800.00 KMF | +212,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
15,385,800.00 KMF | -67,500.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
15,453,300.00 KMF | -,313,700.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
15,767,000.00 KMF | -,136,800.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
15,903,800.00 KMF | +1,800.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
15,902,000.00 KMF | -85,300.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
15,987,300.00 KMF | +71,500.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
15,915,800.00 KMF | +9,800.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
15,906,000.00 KMF | -17,000.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
15,923,000.00 KMF | -,204,500.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
16,127,500.00 KMF | -80,800.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
16,208,300.00 KMF | +6,000.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
16,202,300.00 KMF | +121,500.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
16,080,800.00 KMF | -48,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
16,128,800.00 KMF | +45,800.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
16,083,000.00 KMF | -23,800.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
16,106,800.00 KMF | +142,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
15,964,800.00 KMF | -64,200.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
16,029,000.00 KMF | +3,500.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
16,025,500.00 KMF | -37,800.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
16,063,300.00 KMF | +45,300.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
16,018,000.00 KMF | -,261,500.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
16,279,500.00 KMF | +266,200.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
16,013,300.00 KMF | -,107,200.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
16,120,500.00 KMF | +78,700.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
16,041,800.00 KMF | +2,000.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
16,039,800.00 KMF | +19,000.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
16,020,800.00 KMF | +85,000.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
15,935,800.00 KMF | -,251,200.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
16,187,000.00 KMF | +39,200.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
16,147,800.00 KMF | +562,500.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
15,585,300.00 KMF | +164,500.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
15,420,800.00 KMF | -1,500.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
15,422,300.00 KMF | +250,300.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
15,172,000.00 KMF | +76,700.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
15,095,300.00 KMF | -,454,200.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
15,549,500.00 KMF | +490,700.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
15,058,800.00 KMF | -78,700.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
15,137,500.00 KMF | -,234,000.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
15,371,500.00 KMF | -,800.00 (-0.01%) |
|
21-03-2026
Saturday ↓ |
15,372,300.00 KMF | -,585,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
15,957,300.00 KMF | -,255,000.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
16,212,300.00 KMF | -,904,200.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
17,116,500.00 KMF | -,137,300.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
17,253,800.00 KMF | +61,500.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
17,192,300.00 KMF | -,137,500.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
17,329,800.00 KMF | -8,700.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
17,338,500.00 KMF | -,110,500.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
17,449,000.00 KMF | -,287,000.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
17,736,000.00 KMF | +92,200.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
17,643,800.00 KMF | -36,700.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
17,680,500.00 KMF | +192,200.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
17,488,300.00 KMF | -,148,700.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
17,637,000.00 KMF | +2,700.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
17,634,300.00 KMF | +301,800.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
17,332,500.00 KMF | -,192,300.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
17,524,800.00 KMF | -,121,500.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
17,646,300.00 KMF | -,169,000.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
17,815,300.00 KMF | -,276,500.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
18,091,800.00 KMF | +411,500.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
17,680,300.00 KMF | +3,500.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
17,676,800.00 KMF | +332,000.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
17,344,800.00 KMF | -32,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
17,376,800.00 KMF | -55,500.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
17,432,300.00 KMF | +83,500.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
17,348,800.00 KMF | +96,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
17,252,800.00 KMF | +101,300.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
17,151,500.00 KMF | +4,200.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
17,147,300.00 KMF | +258,800.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
16,888,500.00 KMF | +164,500.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
16,724,000.00 KMF | +290,700.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
16,433,300.00 KMF | -6,500.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
16,439,800.00 KMF | -,271,000.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
16,710,800.00 KMF | -92,200.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
16,803,000.00 KMF | +700.00 (+0%) |
|
14-02-2026
Saturday ↑ |
16,802,300.00 KMF | +314,500.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
16,487,800.00 KMF | +45,300.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
16,442,500.00 KMF | -,394,300.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
16,836,800.00 KMF | +51,000.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
16,785,800.00 KMF | -,186,000.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
16,971,800.00 KMF | +349,500.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
16,622,300.00 KMF | +2,000.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
16,620,300.00 KMF | +294,500.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
16,325,800.00 KMF | +34,300.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
16,291,500.00 KMF | -,245,300.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
16,536,800.00 KMF | +85,000.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
16,451,800.00 KMF | +695,800.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
15,756,000.00 KMF | -,515,000.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
16,271,000.00 KMF | -5,500.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
16,276,500.00 KMF | -,390,500.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
16,667,000.00 KMF | -1,538,500.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
18,205,500.00 KMF | +758,200.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
17,447,300.00 KMF | +469,000.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
16,978,300.00 KMF | +105,500.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
16,872,800.00 KMF | +124,800.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
16,748,000.00 KMF | +14,200.00 (+0.08%) |
|
24-01-2026
Saturday ↑ |
16,733,800.00 KMF | +145,300.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
16,588,500.00 KMF | +287,000.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
16,301,500.00 KMF | -,101,800.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
16,403,300.00 KMF | +318,000.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
16,085,300.00 KMF | +182,500.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
15,902,800.00 KMF | +243,300.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
15,659,500.00 KMF | -,800.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
15,660,300.00 KMF | -3,200.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
15,663,500.00 KMF | +7,700.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
15,655,800.00 KMF | -51,500.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
15,707,300.00 KMF | +172,000.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
15,535,300.00 KMF | -79,000.00 (-0.51%) |
|
12-01-2026
Monday |
15,614,300.00 KMF | - |
About Quarter Kilo Gold 24 Karat
Quarter Kilo Gold (250 g) is a 24‑karat pure gold bar, containing 100 % gold with a purity of 1.0. It is the standard weight used by serious investors and institutions for large‑scale gold holdings.,Why choose a quarter‑kilo bar? It offers a balance between liquidity and storage cost, making it ideal for both new and seasoned investors seeking a substantial yet manageable gold asset.,Current market dynamics in Comoros reflect global price movements, with local currency (KMF) rates updated in real time to ensure you see the most accurate value.,Investors often use the quarter‑kilo bar as a hedge against inflation and currency fluctuation, especially in economies where the local currency can be volatile.,The bar’s weight of 250 grams translates to 8.03 troy ounces, allowing you to compare its price directly with international spot rates.,Security and authenticity are guaranteed through internationally recognized assay marks, providing confidence in the bar’s purity and weight.,Holding a quarter‑kilo bar can simplify portfolio diversification, offering a tangible asset that does not rely on digital or paper‑based securities.
How is the price of Quarter Kilo Gold calculated?
It is based on the international 24K spot price, multiplied by the weight (250 g) and then converted to KMF using the current exchange rate.
Why choose a 250‑gram gold bar over smaller denominations?
A quarter‑kilo bar offers lower premiums per gram, better storage efficiency, and is favored by investors looking for a sizable, liquid asset.
Can I track historical prices for the quarter‑kilo bar?
Yes, use the historical price table and chart on this page to view past rates for any selected period.