Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Kilo Gold 24K Price in Comoros

Get the live Quarter Kilo Gold 24K price in Comoros. Updated every minute in KMF, with historical data, chart, and expert insights for investors.

Last Updated Prices:

Quarter Kilo Gold 24K Price in Comoros – Live KMF Update

Quarter Kilo Gold Price Karat 24

14,249,700.00 Comorian Franc
Ad

Quarter Kilo Gold 24 Karat Price Chart

Historical Price Data for Quarter Kilo Gold 24 Karat - - in Comoros

Date Change
10-07-2026
Friday
14,249,800.00 KMF -55,500.00 (-0.39%)
09-07-2026
Thursday
14,305,300.00 KMF +326,800.00 (+2.34%)
08-07-2026
Wednesday
13,978,500.00 KMF -,340,500.00 (-2.38%)
07-07-2026
Tuesday
14,319,000.00 KMF -7,500.00 (-0.05%)
06-07-2026
Monday
14,326,500.00 KMF -,106,800.00 (-0.74%)
05-07-2026
Sunday
14,433,300.00 KMF 0 (0%)
04-07-2026
Saturday
14,433,300.00 KMF +16,300.00 (+0.11%)
03-07-2026
Friday
14,417,000.00 KMF +79,700.00 (+0.56%)
02-07-2026
Thursday
14,337,300.00 KMF +175,000.00 (+1.24%)
01-07-2026
Wednesday
14,162,300.00 KMF +201,500.00 (+1.44%)
30-06-2026
Tuesday
13,960,800.00 KMF -24,200.00 (-0.17%)
29-06-2026
Monday
13,985,000.00 KMF -,211,800.00 (-1.49%)
28-06-2026
Sunday
14,196,800.00 KMF +3,000.00 (+0.02%)
27-06-2026
Saturday
14,193,800.00 KMF -45,700.00 (-0.32%)
26-06-2026
Friday
14,239,500.00 KMF +173,700.00 (+1.23%)
25-06-2026
Thursday
14,065,800.00 KMF +172,800.00 (+1.24%)
24-06-2026
Wednesday
13,893,000.00 KMF -,420,800.00 (-2.94%)
23-06-2026
Tuesday
14,313,800.00 KMF -,110,200.00 (-0.76%)
22-06-2026
Monday
14,424,000.00 KMF +95,500.00 (+0.67%)
21-06-2026
Sunday
14,328,500.00 KMF +1,000.00 (+0.01%)
20-06-2026
Saturday
14,327,500.00 KMF +25,500.00 (+0.18%)
19-06-2026
Friday
14,302,000.00 KMF -,171,500.00 (-1.18%)
18-06-2026
Thursday
14,473,500.00 KMF -,390,300.00 (-2.63%)
17-06-2026
Wednesday
14,863,800.00 KMF +73,000.00 (+0.49%)
16-06-2026
Tuesday
14,790,800.00 KMF -74,000.00 (-0.5%)
15-06-2026
Monday
14,864,800.00 KMF +440,300.00 (+3.05%)
14-06-2026
Sunday
14,424,500.00 KMF +2,500.00 (+0.02%)
13-06-2026
Saturday
14,422,000.00 KMF +4,000.00 (+0.03%)
12-06-2026
Friday
14,418,000.00 KMF +393,500.00 (+2.81%)
11-06-2026
Thursday
14,024,500.00 KMF -,107,300.00 (-0.76%)
10-06-2026
Wednesday
14,131,800.00 KMF -,530,500.00 (-3.62%)
09-06-2026
Tuesday
14,662,300.00 KMF -,229,500.00 (-1.54%)
08-06-2026
Monday
14,891,800.00 KMF +94,800.00 (+0.64%)
07-06-2026
Sunday
14,797,000.00 KMF -11,500.00 (-0.08%)
06-06-2026
Saturday
14,808,500.00 KMF +61,000.00 (+0.41%)
05-06-2026
Friday
14,747,500.00 KMF -,508,800.00 (-3.34%)
04-06-2026
Thursday
15,256,300.00 KMF +155,500.00 (+1.03%)
03-06-2026
Wednesday
15,100,800.00 KMF -,202,200.00 (-1.32%)
02-06-2026
Tuesday
15,303,000.00 KMF +119,700.00 (+0.79%)
01-06-2026
Monday
15,183,300.00 KMF -,216,500.00 (-1.41%)
31-05-2026
Sunday
15,399,800.00 KMF +2,500.00 (+0.02%)
30-05-2026
Saturday
15,397,300.00 KMF -,129,500.00 (-0.83%)
29-05-2026
Friday
15,526,800.00 KMF +299,000.00 (+1.96%)
28-05-2026
Thursday
15,227,800.00 KMF +130,800.00 (+0.87%)
27-05-2026
Wednesday
15,097,000.00 KMF -,217,500.00 (-1.42%)
26-05-2026
Tuesday
15,314,500.00 KMF -,223,300.00 (-1.44%)
25-05-2026
Monday
15,537,800.00 KMF +167,300.00 (+1.09%)
24-05-2026
Sunday
15,370,500.00 KMF +2,000.00 (+0.01%)
23-05-2026
Saturday
15,368,500.00 KMF -20,000.00 (-0.13%)
22-05-2026
Friday
15,388,500.00 KMF +7,000.00 (+0.05%)
21-05-2026
Thursday
15,381,500.00 KMF -46,000.00 (-0.3%)
20-05-2026
Wednesday
15,427,500.00 KMF +127,700.00 (+0.83%)
19-05-2026
Tuesday
15,299,800.00 KMF -,163,700.00 (-1.06%)
18-05-2026
Monday
15,463,500.00 KMF +28,200.00 (+0.18%)
17-05-2026
Sunday
15,435,300.00 KMF -3,200.00 (-0.02%)
16-05-2026
Saturday
15,438,500.00 KMF +62,700.00 (+0.41%)
15-05-2026
Friday
15,375,800.00 KMF -,436,200.00 (-2.76%)
14-05-2026
Thursday
15,812,000.00 KMF -15,500.00 (-0.1%)
13-05-2026
Wednesday
15,827,500.00 KMF +142,200.00 (+0.91%)
12-05-2026
Tuesday
15,685,300.00 KMF -,213,700.00 (-1.34%)
11-05-2026
Monday
15,899,000.00 KMF +62,700.00 (+0.4%)
10-05-2026
Sunday
15,836,300.00 KMF +3,000.00 (+0.02%)
09-05-2026
Saturday
15,833,300.00 KMF -16,500.00 (-0.1%)
08-05-2026
Friday
15,849,800.00 KMF -63,700.00 (-0.4%)
07-05-2026
Thursday
15,913,500.00 KMF +85,500.00 (+0.54%)
06-05-2026
Wednesday
15,828,000.00 KMF +384,700.00 (+2.49%)
05-05-2026
Tuesday
15,443,300.00 KMF +217,000.00 (+1.43%)
04-05-2026
Monday
15,226,300.00 KMF -,334,200.00 (-2.15%)
03-05-2026
Sunday
15,560,500.00 KMF -1,300.00 (-0.01%)
02-05-2026
Saturday
15,561,800.00 KMF -,101,500.00 (-0.65%)
01-05-2026
Friday
15,663,300.00 KMF +65,500.00 (+0.42%)
30-04-2026
Thursday
15,597,800.00 KMF +212,000.00 (+1.38%)
29-04-2026
Wednesday
15,385,800.00 KMF -67,500.00 (-0.44%)
28-04-2026
Tuesday
15,453,300.00 KMF -,313,700.00 (-1.99%)
27-04-2026
Monday
15,767,000.00 KMF -,136,800.00 (-0.86%)
26-04-2026
Sunday
15,903,800.00 KMF +1,800.00 (+0.01%)
25-04-2026
Saturday
15,902,000.00 KMF -85,300.00 (-0.53%)
24-04-2026
Friday
15,987,300.00 KMF +71,500.00 (+0.45%)
23-04-2026
Thursday
15,915,800.00 KMF +9,800.00 (+0.06%)
22-04-2026
Wednesday
15,906,000.00 KMF -17,000.00 (-0.11%)
21-04-2026
Tuesday
15,923,000.00 KMF -,204,500.00 (-1.27%)
20-04-2026
Monday
16,127,500.00 KMF -80,800.00 (-0.5%)
19-04-2026
Sunday
16,208,300.00 KMF +6,000.00 (+0.04%)
18-04-2026
Saturday
16,202,300.00 KMF +121,500.00 (+0.76%)
17-04-2026
Friday
16,080,800.00 KMF -48,000.00 (-0.3%)
16-04-2026
Thursday
16,128,800.00 KMF +45,800.00 (+0.28%)
15-04-2026
Wednesday
16,083,000.00 KMF -23,800.00 (-0.15%)
14-04-2026
Tuesday
16,106,800.00 KMF +142,000.00 (+0.89%)
13-04-2026
Monday
15,964,800.00 KMF -64,200.00 (-0.4%)
12-04-2026
Sunday
16,029,000.00 KMF +3,500.00 (+0.02%)
11-04-2026
Saturday
16,025,500.00 KMF -37,800.00 (-0.24%)
10-04-2026
Friday
16,063,300.00 KMF +45,300.00 (+0.28%)
09-04-2026
Thursday
16,018,000.00 KMF -,261,500.00 (-1.61%)
08-04-2026
Wednesday
16,279,500.00 KMF +266,200.00 (+1.66%)
07-04-2026
Tuesday
16,013,300.00 KMF -,107,200.00 (-0.66%)
06-04-2026
Monday
16,120,500.00 KMF +78,700.00 (+0.49%)
05-04-2026
Sunday
16,041,800.00 KMF +2,000.00 (+0.01%)
04-04-2026
Saturday
16,039,800.00 KMF +19,000.00 (+0.12%)
03-04-2026
Friday
16,020,800.00 KMF +85,000.00 (+0.53%)
02-04-2026
Thursday
15,935,800.00 KMF -,251,200.00 (-1.55%)
01-04-2026
Wednesday
16,187,000.00 KMF +39,200.00 (+0.24%)
31-03-2026
Tuesday
16,147,800.00 KMF +562,500.00 (+3.61%)
30-03-2026
Monday
15,585,300.00 KMF +164,500.00 (+1.07%)
29-03-2026
Sunday
15,420,800.00 KMF -1,500.00 (-0.01%)
28-03-2026
Saturday
15,422,300.00 KMF +250,300.00 (+1.65%)
27-03-2026
Friday
15,172,000.00 KMF +76,700.00 (+0.51%)
26-03-2026
Thursday
15,095,300.00 KMF -,454,200.00 (-2.92%)
25-03-2026
Wednesday
15,549,500.00 KMF +490,700.00 (+3.26%)
24-03-2026
Tuesday
15,058,800.00 KMF -78,700.00 (-0.52%)
23-03-2026
Monday
15,137,500.00 KMF -,234,000.00 (-1.52%)
22-03-2026
Sunday
15,371,500.00 KMF -,800.00 (-0.01%)
21-03-2026
Saturday
15,372,300.00 KMF -,585,000.00 (-3.67%)
20-03-2026
Friday
15,957,300.00 KMF -,255,000.00 (-1.57%)
19-03-2026
Thursday
16,212,300.00 KMF -,904,200.00 (-5.28%)
18-03-2026
Wednesday
17,116,500.00 KMF -,137,300.00 (-0.8%)
17-03-2026
Tuesday
17,253,800.00 KMF +61,500.00 (+0.36%)
16-03-2026
Monday
17,192,300.00 KMF -,137,500.00 (-0.79%)
15-03-2026
Sunday
17,329,800.00 KMF -8,700.00 (-0.05%)
14-03-2026
Saturday
17,338,500.00 KMF -,110,500.00 (-0.63%)
13-03-2026
Friday
17,449,000.00 KMF -,287,000.00 (-1.62%)
12-03-2026
Thursday
17,736,000.00 KMF +92,200.00 (+0.52%)
11-03-2026
Wednesday
17,643,800.00 KMF -36,700.00 (-0.21%)
10-03-2026
Tuesday
17,680,500.00 KMF +192,200.00 (+1.1%)
09-03-2026
Monday
17,488,300.00 KMF -,148,700.00 (-0.84%)
08-03-2026
Sunday
17,637,000.00 KMF +2,700.00 (+0.02%)
07-03-2026
Saturday
17,634,300.00 KMF +301,800.00 (+1.74%)
06-03-2026
Friday
17,332,500.00 KMF -,192,300.00 (-1.1%)
05-03-2026
Thursday
17,524,800.00 KMF -,121,500.00 (-0.69%)
04-03-2026
Wednesday
17,646,300.00 KMF -,169,000.00 (-0.95%)
03-03-2026
Tuesday
17,815,300.00 KMF -,276,500.00 (-1.53%)
02-03-2026
Monday
18,091,800.00 KMF +411,500.00 (+2.33%)
01-03-2026
Sunday
17,680,300.00 KMF +3,500.00 (+0.02%)
28-02-2026
Saturday
17,676,800.00 KMF +332,000.00 (+1.91%)
27-02-2026
Friday
17,344,800.00 KMF -32,000.00 (-0.18%)
26-02-2026
Thursday
17,376,800.00 KMF -55,500.00 (-0.32%)
25-02-2026
Wednesday
17,432,300.00 KMF +83,500.00 (+0.48%)
24-02-2026
Tuesday
17,348,800.00 KMF +96,000.00 (+0.56%)
23-02-2026
Monday
17,252,800.00 KMF +101,300.00 (+0.59%)
22-02-2026
Sunday
17,151,500.00 KMF +4,200.00 (+0.02%)
21-02-2026
Saturday
17,147,300.00 KMF +258,800.00 (+1.53%)
20-02-2026
Friday
16,888,500.00 KMF +164,500.00 (+0.98%)
19-02-2026
Thursday
16,724,000.00 KMF +290,700.00 (+1.77%)
18-02-2026
Wednesday
16,433,300.00 KMF -6,500.00 (-0.04%)
17-02-2026
Tuesday
16,439,800.00 KMF -,271,000.00 (-1.62%)
16-02-2026
Monday
16,710,800.00 KMF -92,200.00 (-0.55%)
15-02-2026
Sunday
16,803,000.00 KMF +700.00 (+0%)
14-02-2026
Saturday
16,802,300.00 KMF +314,500.00 (+1.91%)
13-02-2026
Friday
16,487,800.00 KMF +45,300.00 (+0.28%)
12-02-2026
Thursday
16,442,500.00 KMF -,394,300.00 (-2.34%)
11-02-2026
Wednesday
16,836,800.00 KMF +51,000.00 (+0.3%)
10-02-2026
Tuesday
16,785,800.00 KMF -,186,000.00 (-1.1%)
09-02-2026
Monday
16,971,800.00 KMF +349,500.00 (+2.1%)
08-02-2026
Sunday
16,622,300.00 KMF +2,000.00 (+0.01%)
07-02-2026
Saturday
16,620,300.00 KMF +294,500.00 (+1.8%)
06-02-2026
Friday
16,325,800.00 KMF +34,300.00 (+0.21%)
05-02-2026
Thursday
16,291,500.00 KMF -,245,300.00 (-1.48%)
04-02-2026
Wednesday
16,536,800.00 KMF +85,000.00 (+0.52%)
03-02-2026
Tuesday
16,451,800.00 KMF +695,800.00 (+4.42%)
02-02-2026
Monday
15,756,000.00 KMF -,515,000.00 (-3.17%)
01-02-2026
Sunday
16,271,000.00 KMF -5,500.00 (-0.03%)
31-01-2026
Saturday
16,276,500.00 KMF -,390,500.00 (-2.34%)
30-01-2026
Friday
16,667,000.00 KMF -1,538,500.00 (-8.45%)
29-01-2026
Thursday
18,205,500.00 KMF +758,200.00 (+4.35%)
28-01-2026
Wednesday
17,447,300.00 KMF +469,000.00 (+2.76%)
27-01-2026
Tuesday
16,978,300.00 KMF +105,500.00 (+0.63%)
26-01-2026
Monday
16,872,800.00 KMF +124,800.00 (+0.75%)
25-01-2026
Sunday
16,748,000.00 KMF +14,200.00 (+0.08%)
24-01-2026
Saturday
16,733,800.00 KMF +145,300.00 (+0.88%)
23-01-2026
Friday
16,588,500.00 KMF +287,000.00 (+1.76%)
22-01-2026
Thursday
16,301,500.00 KMF -,101,800.00 (-0.62%)
21-01-2026
Wednesday
16,403,300.00 KMF +318,000.00 (+1.98%)
20-01-2026
Tuesday
16,085,300.00 KMF +182,500.00 (+1.15%)
19-01-2026
Monday
15,902,800.00 KMF +243,300.00 (+1.55%)
18-01-2026
Sunday
15,659,500.00 KMF -,800.00 (-0.01%)
17-01-2026
Saturday
15,660,300.00 KMF -3,200.00 (-0.02%)
16-01-2026
Friday
15,663,500.00 KMF +7,700.00 (+0.05%)
15-01-2026
Thursday
15,655,800.00 KMF -51,500.00 (-0.33%)
14-01-2026
Wednesday
15,707,300.00 KMF +172,000.00 (+1.11%)
13-01-2026
Tuesday
15,535,300.00 KMF -79,000.00 (-0.51%)
12-01-2026
Monday
15,614,300.00 KMF -

About Quarter Kilo Gold 24 Karat

  • Quarter Kilo Gold (250 g) is a 24‑karat pure gold bar, containing 100 % gold with a purity of 1.0. It is the standard weight used by serious investors and institutions for large‑scale gold holdings.,Why choose a quarter‑kilo bar? It offers a balance between liquidity and storage cost, making it ideal for both new and seasoned investors seeking a substantial yet manageable gold asset.,Current market dynamics in Comoros reflect global price movements, with local currency (KMF) rates updated in real time to ensure you see the most accurate value.,Investors often use the quarter‑kilo bar as a hedge against inflation and currency fluctuation, especially in economies where the local currency can be volatile.,The bar’s weight of 250 grams translates to 8.03 troy ounces, allowing you to compare its price directly with international spot rates.,Security and authenticity are guaranteed through internationally recognized assay marks, providing confidence in the bar’s purity and weight.,Holding a quarter‑kilo bar can simplify portfolio diversification, offering a tangible asset that does not rely on digital or paper‑based securities.

How is the price of Quarter Kilo Gold calculated?

It is based on the international 24K spot price, multiplied by the weight (250 g) and then converted to KMF using the current exchange rate.

Why choose a 250‑gram gold bar over smaller denominations?

A quarter‑kilo bar offers lower premiums per gram, better storage efficiency, and is favored by investors looking for a sizable, liquid asset.

Can I track historical prices for the quarter‑kilo bar?

Yes, use the historical price table and chart on this page to view past rates for any selected period.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Comoros

← Gold Prices in Comoros Today - Daily Updates
Ad