Gold Sovereign 21K Price in Comoros Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 443,400.00 KMF | -,400.00 (-0.09%) |
| 08-05-2026 ↓ | 443,800.00 KMF | -1,800.00 (-0.4%) |
| 07-05-2026 ↑ | 445,600.00 KMF | +2,400.00 (+0.54%) |
| 06-05-2026 ↑ | 443,200.00 KMF | +10,700.00 (+2.47%) |
| 05-05-2026 ↑ | 432,500.00 KMF | +6,100.00 (+1.43%) |
| 04-05-2026 ↓ | 426,400.00 KMF | -9,300.00 (-2.13%) |
| 03-05-2026 ↓ | 435,700.00 KMF | -,100.00 (-0.02%) |
| 02-05-2026 ↓ | 435,800.00 KMF | -2,800.00 (-0.64%) |
| 01-05-2026 ↑ | 438,600.00 KMF | +1,800.00 (+0.41%) |
| 30-04-2026 ↑ | 436,800.00 KMF | +5,900.00 (+1.37%) |
| 29-04-2026 ↓ | 430,900.00 KMF | -1,800.00 (-0.42%) |
| 28-04-2026 ↓ | 432,700.00 KMF | -8,800.00 (-1.99%) |
| 27-04-2026 ↓ | 441,500.00 KMF | -3,900.00 (-0.88%) |
| 26-04-2026 ↑ | 445,400.00 KMF | +100.00 (+0.02%) |
| 25-04-2026 ↓ | 445,300.00 KMF | -2,400.00 (-0.54%) |
| 24-04-2026 ↑ | 447,700.00 KMF | +2,000.00 (+0.45%) |
| 23-04-2026 ↑ | 445,700.00 KMF | +300.00 (+0.07%) |
| 22-04-2026 ↓ | 445,400.00 KMF | -,500.00 (-0.11%) |
| 21-04-2026 ↓ | 445,900.00 KMF | -5,700.00 (-1.26%) |
| 20-04-2026 ↓ | 451,600.00 KMF | -2,300.00 (-0.51%) |
| 19-04-2026 ↑ | 453,900.00 KMF | +200.00 (+0.04%) |
| 18-04-2026 ↑ | 453,700.00 KMF | +3,400.00 (+0.76%) |
| 17-04-2026 ↓ | 450,300.00 KMF | -1,400.00 (-0.31%) |
| 16-04-2026 ↑ | 451,700.00 KMF | +1,300.00 (+0.29%) |
| 15-04-2026 ↓ | 450,400.00 KMF | -,600.00 (-0.13%) |
| 14-04-2026 ↑ | 451,000.00 KMF | +3,900.00 (+0.87%) |
| 13-04-2026 ↓ | 447,100.00 KMF | -1,800.00 (-0.4%) |
| 12-04-2026 ↑ | 448,900.00 KMF | +100.00 (+0.02%) |
| 11-04-2026 ↓ | 448,800.00 KMF | -1,000.00 (-0.22%) |
| 10-04-2026 ↑ | 449,800.00 KMF | +1,200.00 (+0.27%) |
| 09-04-2026 ↓ | 448,600.00 KMF | -7,300.00 (-1.6%) |
| 08-04-2026 ↑ | 455,900.00 KMF | +7,500.00 (+1.67%) |
| 07-04-2026 ↓ | 448,400.00 KMF | -3,000.00 (-0.66%) |
| 06-04-2026 ↑ | 451,400.00 KMF | +2,200.00 (+0.49%) |
| 05-04-2026 → | 449,200.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 449,200.00 KMF | +600.00 (+0.13%) |
| 03-04-2026 ↑ | 448,600.00 KMF | +2,300.00 (+0.52%) |
| 02-04-2026 ↓ | 446,300.00 KMF | -7,000.00 (-1.54%) |
| 01-04-2026 ↑ | 453,300.00 KMF | +1,100.00 (+0.24%) |
| 31-03-2026 ↑ | 452,200.00 KMF | +15,800.00 (+3.62%) |
| 30-03-2026 ↑ | 436,400.00 KMF | +4,600.00 (+1.07%) |
| 29-03-2026 ↓ | 431,800.00 KMF | -,100.00 (-0.02%) |
| 28-03-2026 ↑ | 431,900.00 KMF | +7,000.00 (+1.65%) |
| 27-03-2026 ↑ | 424,900.00 KMF | +2,200.00 (+0.52%) |
| 26-03-2026 ↓ | 422,700.00 KMF | -12,700.00 (-2.92%) |
| 25-03-2026 ↑ | 435,400.00 KMF | +13,700.00 (+3.25%) |
| 24-03-2026 ↓ | 421,700.00 KMF | -2,200.00 (-0.52%) |
| 23-03-2026 ↓ | 423,900.00 KMF | -6,600.00 (-1.53%) |
| 22-03-2026 → | 430,500.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 430,500.00 KMF | -16,400.00 (-3.67%) |
| 20-03-2026 ↓ | 446,900.00 KMF | -7,100.00 (-1.56%) |
| 19-03-2026 ↓ | 454,000.00 KMF | -25,300.00 (-5.28%) |
| 18-03-2026 ↓ | 479,300.00 KMF | -3,900.00 (-0.81%) |
| 17-03-2026 ↑ | 483,200.00 KMF | +1,800.00 (+0.37%) |
| 16-03-2026 ↓ | 481,400.00 KMF | -3,900.00 (-0.8%) |
| 15-03-2026 ↓ | 485,300.00 KMF | -,200.00 (-0.04%) |
| 14-03-2026 ↓ | 485,500.00 KMF | -3,100.00 (-0.63%) |
| 13-03-2026 ↓ | 488,600.00 KMF | -8,100.00 (-1.63%) |
| 12-03-2026 ↑ | 496,700.00 KMF | +2,600.00 (+0.53%) |
| 11-03-2026 ↓ | 494,100.00 KMF | -1,000.00 (-0.2%) |
| 10-03-2026 ↑ | 495,100.00 KMF | +5,400.00 (+1.1%) |
| 09-03-2026 ↓ | 489,700.00 KMF | -4,200.00 (-0.85%) |
| 08-03-2026 ↑ | 493,900.00 KMF | +100.00 (+0.02%) |
| 07-03-2026 ↑ | 493,800.00 KMF | +8,400.00 (+1.73%) |
| 06-03-2026 ↓ | 485,400.00 KMF | -5,300.00 (-1.08%) |
| 05-03-2026 ↓ | 490,700.00 KMF | -3,400.00 (-0.69%) |
| 04-03-2026 ↓ | 494,100.00 KMF | -4,800.00 (-0.96%) |
| 03-03-2026 ↓ | 498,900.00 KMF | -7,700.00 (-1.52%) |
| 02-03-2026 ↑ | 506,600.00 KMF | +11,500.00 (+2.32%) |
| 01-03-2026 ↑ | 495,100.00 KMF | +100.00 (+0.02%) |
| 28-02-2026 ↑ | 495,000.00 KMF | +9,300.00 (+1.91%) |
| 27-02-2026 ↓ | 485,700.00 KMF | -,900.00 (-0.18%) |
| 26-02-2026 ↓ | 486,600.00 KMF | -1,600.00 (-0.33%) |
| 25-02-2026 ↑ | 488,200.00 KMF | +2,400.00 (+0.49%) |
| 24-02-2026 ↑ | 485,800.00 KMF | +2,700.00 (+0.56%) |
| 23-02-2026 ↑ | 483,100.00 KMF | +2,800.00 (+0.58%) |
| 22-02-2026 ↑ | 480,300.00 KMF | +100.00 (+0.02%) |
| 21-02-2026 ↑ | 480,200.00 KMF | +7,300.00 (+1.54%) |
| 20-02-2026 ↑ | 472,900.00 KMF | +4,600.00 (+0.98%) |
| 19-02-2026 ↑ | 468,300.00 KMF | +8,100.00 (+1.76%) |
| 18-02-2026 ↓ | 460,200.00 KMF | -,200.00 (-0.04%) |
| 17-02-2026 ↓ | 460,400.00 KMF | -7,600.00 (-1.62%) |
| 16-02-2026 ↓ | 468,000.00 KMF | -2,500.00 (-0.53%) |
| 15-02-2026 → | 470,500.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 470,500.00 KMF | +8,800.00 (+1.91%) |
| 13-02-2026 ↑ | 461,700.00 KMF | +1,300.00 (+0.28%) |
| 12-02-2026 ↓ | 460,400.00 KMF | -11,100.00 (-2.35%) |
| 11-02-2026 ↑ | 471,500.00 KMF | +1,400.00 (+0.3%) |
| 10-02-2026 ↓ | 470,100.00 KMF | -5,200.00 (-1.09%) |
| 09-02-2026 ↑ | 475,300.00 KMF | +9,800.00 (+2.11%) |
| 08-02-2026 ↑ | 465,500.00 KMF | +100.00 (+0.02%) |
| 07-02-2026 ↑ | 465,400.00 KMF | +8,200.00 (+1.79%) |
| 06-02-2026 ↑ | 457,200.00 KMF | +1,000.00 (+0.22%) |
| 05-02-2026 ↓ | 456,200.00 KMF | -6,900.00 (-1.49%) |
| 04-02-2026 ↑ | 463,100.00 KMF | +2,400.00 (+0.52%) |
| 03-02-2026 ↑ | 460,700.00 KMF | +19,500.00 (+4.42%) |
| 02-02-2026 ↓ | 441,200.00 KMF | -14,400.00 (-3.16%) |
| 01-02-2026 ↓ | 455,600.00 KMF | -,200.00 (-0.04%) |
| 31-01-2026 ↓ | 455,800.00 KMF | -10,900.00 (-2.34%) |
| 30-01-2026 ↓ | 466,700.00 KMF | -43,100.00 (-8.45%) |
| 29-01-2026 ↑ | 509,800.00 KMF | +21,200.00 (+4.34%) |
| 28-01-2026 ↑ | 488,600.00 KMF | +13,200.00 (+2.78%) |
| 27-01-2026 ↑ | 475,400.00 KMF | +2,900.00 (+0.61%) |
| 26-01-2026 ↑ | 472,500.00 KMF | +3,500.00 (+0.75%) |
| 25-01-2026 ↑ | 469,000.00 KMF | +400.00 (+0.09%) |
| 24-01-2026 ↑ | 468,600.00 KMF | +4,100.00 (+0.88%) |
| 23-01-2026 ↑ | 464,500.00 KMF | +8,000.00 (+1.75%) |
| 22-01-2026 ↓ | 456,500.00 KMF | -2,800.00 (-0.61%) |
| 21-01-2026 ↑ | 459,300.00 KMF | +8,900.00 (+1.98%) |
| 20-01-2026 ↑ | 450,400.00 KMF | +5,100.00 (+1.15%) |
| 19-01-2026 ↑ | 445,300.00 KMF | +6,800.00 (+1.55%) |
| 18-01-2026 → | 438,500.00 KMF | 0 (0%) |
| 17-01-2026 ↓ | 438,500.00 KMF | -,100.00 (-0.02%) |
| 16-01-2026 ↑ | 438,600.00 KMF | +200.00 (+0.05%) |
| 15-01-2026 ↓ | 438,400.00 KMF | -1,500.00 (-0.34%) |
| 14-01-2026 ↑ | 439,900.00 KMF | +4,900.00 (+1.13%) |
| 13-01-2026 ↓ | 435,000.00 KMF | -2,200.00 (-0.5%) |
| 12-01-2026 ↑ | 437,200.00 KMF | +8,200.00 (+1.91%) |
| 11-01-2026 → | 429,000.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 429,000.00 KMF | +4,500.00 (+1.06%) |
| 09-01-2026 ↑ | 424,500.00 KMF | +1,800.00 (+0.43%) |
| 08-01-2026 ↑ | 422,700.00 KMF | +300.00 (+0.07%) |
| 07-01-2026 ↓ | 422,400.00 KMF | -3,000.00 (-0.71%) |
| 06-01-2026 ↑ | 425,400.00 KMF | +6,300.00 (+1.5%) |
| 05-01-2026 ↑ | 419,100.00 KMF | +9,900.00 (+2.42%) |
| 04-01-2026 → | 409,200.00 KMF | 0 (0%) |
| 03-01-2026 ↓ | 409,200.00 KMF | -4,400.00 (-1.06%) |
| 02-01-2026 ↑ | 413,600.00 KMF | +6,300.00 (+1.55%) |
| 01-01-2026 ↓ | 407,300.00 KMF | -,500.00 (-0.12%) |
| 31-12-2025 ↓ | 407,800.00 KMF | -6,300.00 (-1.52%) |
| 30-12-2025 ↓ | 414,100.00 KMF | -5,500.00 (-1.31%) |
| 29-12-2025 ↓ | 419,600.00 KMF | -6,800.00 (-1.59%) |
| 28-12-2025 → | 426,400.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 426,400.00 KMF | +3,000.00 (+0.71%) |
| 26-12-2025 ↑ | 423,400.00 KMF | +2,500.00 (+0.59%) |
| 25-12-2025 ↓ | 420,900.00 KMF | -,900.00 (-0.21%) |
| 24-12-2025 ↓ | 421,800.00 KMF | -1,400.00 (-0.33%) |
| 23-12-2025 ↑ | 423,200.00 KMF | +5,600.00 (+1.34%) |
| 22-12-2025 ↑ | 417,600.00 KMF | +7,600.00 (+1.85%) |
| 21-12-2025 ↓ | 410,000.00 KMF | -,100.00 (-0.02%) |
| 20-12-2025 ↑ | 410,100.00 KMF | +1,700.00 (+0.42%) |
| 19-12-2025 ↑ | 408,400.00 KMF | +800.00 (+0.2%) |
| 18-12-2025 ↑ | 407,600.00 KMF | +1,100.00 (+0.27%) |
| 17-12-2025 ↑ | 406,500.00 KMF | +2,000.00 (+0.49%) |
| 16-12-2025 ↓ | 404,500.00 KMF | -5,300.00 (-1.29%) |
| 15-12-2025 ↑ | 409,800.00 KMF | +4,200.00 (+1.04%) |
| 14-12-2025 ↑ | 405,600.00 KMF | +100.00 (+0.02%) |
| 13-12-2025 ↓ | 405,500.00 KMF | -3,200.00 (-0.78%) |
| 12-12-2025 ↑ | 408,700.00 KMF | +7,900.00 (+1.97%) |
| 11-12-2025 ↑ | 400,800.00 KMF | +1,300.00 (+0.33%) |
| 10-12-2025 ↓ | 399,500.00 KMF | -,500.00 (-0.12%) |
| 09-12-2025 ↓ | 400,000.00 KMF | -,400.00 (-0.1%) |
| 08-12-2025 ↑ | 400,400.00 KMF | +1,300.00 (+0.33%) |
| 07-12-2025 ↓ | 399,100.00 KMF | -,100.00 (-0.03%) |
| 06-12-2025 ↓ | 399,200.00 KMF | -2,600.00 (-0.65%) |
| 05-12-2025 ↑ | 401,800.00 KMF | +3,800.00 (+0.95%) |
| 04-12-2025 ↓ | 398,000.00 KMF | -3,600.00 (-0.9%) |
| 03-12-2025 ↑ | 401,600.00 KMF | +200.00 (+0.05%) |
| 02-12-2025 ↓ | 401,400.00 KMF | -4,300.00 (-1.06%) |
| 01-12-2025 ↑ | 405,700.00 KMF | +2,600.00 (+0.65%) |
| 30-11-2025 ↑ | 403,100.00 KMF | +100.00 (+0.02%) |
| 29-11-2025 ↑ | 403,000.00 KMF | +4,100.00 (+1.03%) |
| 28-11-2025 ↑ | 398,900.00 KMF | +2,100.00 (+0.53%) |
| 27-11-2025 ↓ | 396,800.00 KMF | -2,300.00 (-0.58%) |
| 26-11-2025 ↑ | 399,100.00 KMF | +1,900.00 (+0.48%) |
| 25-11-2025 ↑ | 397,200.00 KMF | +4,900.00 (+1.25%) |
| 24-11-2025 ↑ | 392,300.00 KMF | +1,500.00 (+0.38%) |
| 23-11-2025 → | 390,800.00 KMF | 0 (0%) |
| 22-11-2025 ↑ | 390,800.00 KMF | +900.00 (+0.23%) |
| 21-11-2025 ↓ | 389,900.00 KMF | -2,400.00 (-0.61%) |
| 20-11-2025 ↓ | 392,300.00 KMF | -,500.00 (-0.13%) |
| 19-11-2025 ↑ | 392,800.00 KMF | +6,400.00 (+1.66%) |
| 18-11-2025 ↑ | 386,400.00 KMF | +1,200.00 (+0.31%) |
| 17-11-2025 ↓ | 385,200.00 KMF | -3,900.00 (-1%) |
| 16-11-2025 ↓ | 389,100.00 KMF | -2,500.00 (-0.64%) |
| 15-11-2025 ↓ | 391,600.00 KMF | -,300.00 (-0.08%) |
| 14-11-2025 ↓ | 391,900.00 KMF | -13,600.00 (-3.35%) |
| 13-11-2025 ↑ | 405,500.00 KMF | +10,600.00 (+2.68%) |
| 12-11-2025 ↓ | 394,900.00 KMF | -1,100.00 (-0.28%) |
| 11-11-2025 | 396,000.00 KMF | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
