Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in Comoros

Get the latest Gold Sovereign 21K price in Comoros. Live KMF rates, historical data, and expert insights on 8 g sovereigns (0.875 purity).

Last Updated Prices:

Gold Sovereign 21K Price in Comoros – Live KMF Update

Gold Sovereign Price Karat 21

432,100.00 Comorian Franc

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in Comoros

Date Change
22-05-2026
Friday
432,100.00 KMF +1,400.00 (+0.33%)
21-05-2026
Thursday
430,700.00 KMF -1,300.00 (-0.3%)
20-05-2026
Wednesday
432,000.00 KMF +3,600.00 (+0.84%)
19-05-2026
Tuesday
428,400.00 KMF -4,600.00 (-1.06%)
18-05-2026
Monday
433,000.00 KMF +800.00 (+0.19%)
17-05-2026
Sunday
432,200.00 KMF -,100.00 (-0.02%)
16-05-2026
Saturday
432,300.00 KMF +1,700.00 (+0.39%)
15-05-2026
Friday
430,600.00 KMF -12,200.00 (-2.76%)
14-05-2026
Thursday
442,800.00 KMF -,400.00 (-0.09%)
13-05-2026
Wednesday
443,200.00 KMF +4,000.00 (+0.91%)
12-05-2026
Tuesday
439,200.00 KMF -6,000.00 (-1.35%)
11-05-2026
Monday
445,200.00 KMF +1,700.00 (+0.38%)
10-05-2026
Sunday
443,500.00 KMF +100.00 (+0.02%)
09-05-2026
Saturday
443,400.00 KMF -,400.00 (-0.09%)
08-05-2026
Friday
443,800.00 KMF -1,800.00 (-0.4%)
07-05-2026
Thursday
445,600.00 KMF +2,400.00 (+0.54%)
06-05-2026
Wednesday
443,200.00 KMF +10,700.00 (+2.47%)
05-05-2026
Tuesday
432,500.00 KMF +6,100.00 (+1.43%)
04-05-2026
Monday
426,400.00 KMF -9,300.00 (-2.13%)
03-05-2026
Sunday
435,700.00 KMF -,100.00 (-0.02%)
02-05-2026
Saturday
435,800.00 KMF -2,800.00 (-0.64%)
01-05-2026
Friday
438,600.00 KMF +1,800.00 (+0.41%)
30-04-2026
Thursday
436,800.00 KMF +5,900.00 (+1.37%)
29-04-2026
Wednesday
430,900.00 KMF -1,800.00 (-0.42%)
28-04-2026
Tuesday
432,700.00 KMF -8,800.00 (-1.99%)
27-04-2026
Monday
441,500.00 KMF -3,900.00 (-0.88%)
26-04-2026
Sunday
445,400.00 KMF +100.00 (+0.02%)
25-04-2026
Saturday
445,300.00 KMF -2,400.00 (-0.54%)
24-04-2026
Friday
447,700.00 KMF +2,000.00 (+0.45%)
23-04-2026
Thursday
445,700.00 KMF +300.00 (+0.07%)
22-04-2026
Wednesday
445,400.00 KMF -,500.00 (-0.11%)
21-04-2026
Tuesday
445,900.00 KMF -5,700.00 (-1.26%)
20-04-2026
Monday
451,600.00 KMF -2,300.00 (-0.51%)
19-04-2026
Sunday
453,900.00 KMF +200.00 (+0.04%)
18-04-2026
Saturday
453,700.00 KMF +3,400.00 (+0.76%)
17-04-2026
Friday
450,300.00 KMF -1,400.00 (-0.31%)
16-04-2026
Thursday
451,700.00 KMF +1,300.00 (+0.29%)
15-04-2026
Wednesday
450,400.00 KMF -,600.00 (-0.13%)
14-04-2026
Tuesday
451,000.00 KMF +3,900.00 (+0.87%)
13-04-2026
Monday
447,100.00 KMF -1,800.00 (-0.4%)
12-04-2026
Sunday
448,900.00 KMF +100.00 (+0.02%)
11-04-2026
Saturday
448,800.00 KMF -1,000.00 (-0.22%)
10-04-2026
Friday
449,800.00 KMF +1,200.00 (+0.27%)
09-04-2026
Thursday
448,600.00 KMF -7,300.00 (-1.6%)
08-04-2026
Wednesday
455,900.00 KMF +7,500.00 (+1.67%)
07-04-2026
Tuesday
448,400.00 KMF -3,000.00 (-0.66%)
06-04-2026
Monday
451,400.00 KMF +2,200.00 (+0.49%)
05-04-2026
Sunday
449,200.00 KMF 0 (0%)
04-04-2026
Saturday
449,200.00 KMF +600.00 (+0.13%)
03-04-2026
Friday
448,600.00 KMF +2,300.00 (+0.52%)
02-04-2026
Thursday
446,300.00 KMF -7,000.00 (-1.54%)
01-04-2026
Wednesday
453,300.00 KMF +1,100.00 (+0.24%)
31-03-2026
Tuesday
452,200.00 KMF +15,800.00 (+3.62%)
30-03-2026
Monday
436,400.00 KMF +4,600.00 (+1.07%)
29-03-2026
Sunday
431,800.00 KMF -,100.00 (-0.02%)
28-03-2026
Saturday
431,900.00 KMF +7,000.00 (+1.65%)
27-03-2026
Friday
424,900.00 KMF +2,200.00 (+0.52%)
26-03-2026
Thursday
422,700.00 KMF -12,700.00 (-2.92%)
25-03-2026
Wednesday
435,400.00 KMF +13,700.00 (+3.25%)
24-03-2026
Tuesday
421,700.00 KMF -2,200.00 (-0.52%)
23-03-2026
Monday
423,900.00 KMF -6,600.00 (-1.53%)
22-03-2026
Sunday
430,500.00 KMF 0 (0%)
21-03-2026
Saturday
430,500.00 KMF -16,400.00 (-3.67%)
20-03-2026
Friday
446,900.00 KMF -7,100.00 (-1.56%)
19-03-2026
Thursday
454,000.00 KMF -25,300.00 (-5.28%)
18-03-2026
Wednesday
479,300.00 KMF -3,900.00 (-0.81%)
17-03-2026
Tuesday
483,200.00 KMF +1,800.00 (+0.37%)
16-03-2026
Monday
481,400.00 KMF -3,900.00 (-0.8%)
15-03-2026
Sunday
485,300.00 KMF -,200.00 (-0.04%)
14-03-2026
Saturday
485,500.00 KMF -3,100.00 (-0.63%)
13-03-2026
Friday
488,600.00 KMF -8,100.00 (-1.63%)
12-03-2026
Thursday
496,700.00 KMF +2,600.00 (+0.53%)
11-03-2026
Wednesday
494,100.00 KMF -1,000.00 (-0.2%)
10-03-2026
Tuesday
495,100.00 KMF +5,400.00 (+1.1%)
09-03-2026
Monday
489,700.00 KMF -4,200.00 (-0.85%)
08-03-2026
Sunday
493,900.00 KMF +100.00 (+0.02%)
07-03-2026
Saturday
493,800.00 KMF +8,400.00 (+1.73%)
06-03-2026
Friday
485,400.00 KMF -5,300.00 (-1.08%)
05-03-2026
Thursday
490,700.00 KMF -3,400.00 (-0.69%)
04-03-2026
Wednesday
494,100.00 KMF -4,800.00 (-0.96%)
03-03-2026
Tuesday
498,900.00 KMF -7,700.00 (-1.52%)
02-03-2026
Monday
506,600.00 KMF +11,500.00 (+2.32%)
01-03-2026
Sunday
495,100.00 KMF +100.00 (+0.02%)
28-02-2026
Saturday
495,000.00 KMF +9,300.00 (+1.91%)
27-02-2026
Friday
485,700.00 KMF -,900.00 (-0.18%)
26-02-2026
Thursday
486,600.00 KMF -1,600.00 (-0.33%)
25-02-2026
Wednesday
488,200.00 KMF +2,400.00 (+0.49%)
24-02-2026
Tuesday
485,800.00 KMF +2,700.00 (+0.56%)
23-02-2026
Monday
483,100.00 KMF +2,800.00 (+0.58%)
22-02-2026
Sunday
480,300.00 KMF +100.00 (+0.02%)
21-02-2026
Saturday
480,200.00 KMF +7,300.00 (+1.54%)
20-02-2026
Friday
472,900.00 KMF +4,600.00 (+0.98%)
19-02-2026
Thursday
468,300.00 KMF +8,100.00 (+1.76%)
18-02-2026
Wednesday
460,200.00 KMF -,200.00 (-0.04%)
17-02-2026
Tuesday
460,400.00 KMF -7,600.00 (-1.62%)
16-02-2026
Monday
468,000.00 KMF -2,500.00 (-0.53%)
15-02-2026
Sunday
470,500.00 KMF 0 (0%)
14-02-2026
Saturday
470,500.00 KMF +8,800.00 (+1.91%)
13-02-2026
Friday
461,700.00 KMF +1,300.00 (+0.28%)
12-02-2026
Thursday
460,400.00 KMF -11,100.00 (-2.35%)
11-02-2026
Wednesday
471,500.00 KMF +1,400.00 (+0.3%)
10-02-2026
Tuesday
470,100.00 KMF -5,200.00 (-1.09%)
09-02-2026
Monday
475,300.00 KMF +9,800.00 (+2.11%)
08-02-2026
Sunday
465,500.00 KMF +100.00 (+0.02%)
07-02-2026
Saturday
465,400.00 KMF +8,200.00 (+1.79%)
06-02-2026
Friday
457,200.00 KMF +1,000.00 (+0.22%)
05-02-2026
Thursday
456,200.00 KMF -6,900.00 (-1.49%)
04-02-2026
Wednesday
463,100.00 KMF +2,400.00 (+0.52%)
03-02-2026
Tuesday
460,700.00 KMF +19,500.00 (+4.42%)
02-02-2026
Monday
441,200.00 KMF -14,400.00 (-3.16%)
01-02-2026
Sunday
455,600.00 KMF -,200.00 (-0.04%)
31-01-2026
Saturday
455,800.00 KMF -10,900.00 (-2.34%)
30-01-2026
Friday
466,700.00 KMF -43,100.00 (-8.45%)
29-01-2026
Thursday
509,800.00 KMF +21,200.00 (+4.34%)
28-01-2026
Wednesday
488,600.00 KMF +13,200.00 (+2.78%)
27-01-2026
Tuesday
475,400.00 KMF +2,900.00 (+0.61%)
26-01-2026
Monday
472,500.00 KMF +3,500.00 (+0.75%)
25-01-2026
Sunday
469,000.00 KMF +400.00 (+0.09%)
24-01-2026
Saturday
468,600.00 KMF +4,100.00 (+0.88%)
23-01-2026
Friday
464,500.00 KMF +8,000.00 (+1.75%)
22-01-2026
Thursday
456,500.00 KMF -2,800.00 (-0.61%)
21-01-2026
Wednesday
459,300.00 KMF +8,900.00 (+1.98%)
20-01-2026
Tuesday
450,400.00 KMF +5,100.00 (+1.15%)
19-01-2026
Monday
445,300.00 KMF +6,800.00 (+1.55%)
18-01-2026
Sunday
438,500.00 KMF 0 (0%)
17-01-2026
Saturday
438,500.00 KMF -,100.00 (-0.02%)
16-01-2026
Friday
438,600.00 KMF +200.00 (+0.05%)
15-01-2026
Thursday
438,400.00 KMF -1,500.00 (-0.34%)
14-01-2026
Wednesday
439,900.00 KMF +4,900.00 (+1.13%)
13-01-2026
Tuesday
435,000.00 KMF -2,200.00 (-0.5%)
12-01-2026
Monday
437,200.00 KMF +8,200.00 (+1.91%)
11-01-2026
Sunday
429,000.00 KMF 0 (0%)
10-01-2026
Saturday
429,000.00 KMF +4,500.00 (+1.06%)
09-01-2026
Friday
424,500.00 KMF +1,800.00 (+0.43%)
08-01-2026
Thursday
422,700.00 KMF +300.00 (+0.07%)
07-01-2026
Wednesday
422,400.00 KMF -3,000.00 (-0.71%)
06-01-2026
Tuesday
425,400.00 KMF +6,300.00 (+1.5%)
05-01-2026
Monday
419,100.00 KMF +9,900.00 (+2.42%)
04-01-2026
Sunday
409,200.00 KMF 0 (0%)
03-01-2026
Saturday
409,200.00 KMF -4,400.00 (-1.06%)
02-01-2026
Friday
413,600.00 KMF +6,300.00 (+1.55%)
01-01-2026
Thursday
407,300.00 KMF -,500.00 (-0.12%)
31-12-2025
Wednesday
407,800.00 KMF -6,300.00 (-1.52%)
30-12-2025
Tuesday
414,100.00 KMF -5,500.00 (-1.31%)
29-12-2025
Monday
419,600.00 KMF -6,800.00 (-1.59%)
28-12-2025
Sunday
426,400.00 KMF 0 (0%)
27-12-2025
Saturday
426,400.00 KMF +3,000.00 (+0.71%)
26-12-2025
Friday
423,400.00 KMF +2,500.00 (+0.59%)
25-12-2025
Thursday
420,900.00 KMF -,900.00 (-0.21%)
24-12-2025
Wednesday
421,800.00 KMF -1,400.00 (-0.33%)
23-12-2025
Tuesday
423,200.00 KMF +5,600.00 (+1.34%)
22-12-2025
Monday
417,600.00 KMF +7,600.00 (+1.85%)
21-12-2025
Sunday
410,000.00 KMF -,100.00 (-0.02%)
20-12-2025
Saturday
410,100.00 KMF +1,700.00 (+0.42%)
19-12-2025
Friday
408,400.00 KMF +800.00 (+0.2%)
18-12-2025
Thursday
407,600.00 KMF +1,100.00 (+0.27%)
17-12-2025
Wednesday
406,500.00 KMF +2,000.00 (+0.49%)
16-12-2025
Tuesday
404,500.00 KMF -5,300.00 (-1.29%)
15-12-2025
Monday
409,800.00 KMF +4,200.00 (+1.04%)
14-12-2025
Sunday
405,600.00 KMF +100.00 (+0.02%)
13-12-2025
Saturday
405,500.00 KMF -3,200.00 (-0.78%)
12-12-2025
Friday
408,700.00 KMF +7,900.00 (+1.97%)
11-12-2025
Thursday
400,800.00 KMF +1,300.00 (+0.33%)
10-12-2025
Wednesday
399,500.00 KMF -,500.00 (-0.12%)
09-12-2025
Tuesday
400,000.00 KMF -,400.00 (-0.1%)
08-12-2025
Monday
400,400.00 KMF +1,300.00 (+0.33%)
07-12-2025
Sunday
399,100.00 KMF -,100.00 (-0.03%)
06-12-2025
Saturday
399,200.00 KMF -2,600.00 (-0.65%)
05-12-2025
Friday
401,800.00 KMF +3,800.00 (+0.95%)
04-12-2025
Thursday
398,000.00 KMF -3,600.00 (-0.9%)
03-12-2025
Wednesday
401,600.00 KMF +200.00 (+0.05%)
02-12-2025
Tuesday
401,400.00 KMF -4,300.00 (-1.06%)
01-12-2025
Monday
405,700.00 KMF +2,600.00 (+0.65%)
30-11-2025
Sunday
403,100.00 KMF +100.00 (+0.02%)
29-11-2025
Saturday
403,000.00 KMF +4,100.00 (+1.03%)
28-11-2025
Friday
398,900.00 KMF +2,100.00 (+0.53%)
27-11-2025
Thursday
396,800.00 KMF -2,300.00 (-0.58%)
26-11-2025
Wednesday
399,100.00 KMF +1,900.00 (+0.48%)
25-11-2025
Tuesday
397,200.00 KMF +4,900.00 (+1.25%)
24-11-2025
Monday
392,300.00 KMF -

About Gold Sovereign 21 Karat

  • The Gold Sovereign 21 K (0.875 purity) is a staple for investors and jewelers in the Comoros. Each sovereign weighs 8 grams and contains 7 grams of pure gold, making it a reliable unit for both small‑scale purchases and larger holdings.,21‑karat definition – 21 K gold means 87.5 % pure gold and 12.5 % alloy, usually copper and silver, which adds strength while preserving a rich yellow hue.,Why the sovereign matters – Historically used across the Indian Ocean trade routes, the sovereign is recognized for its consistent weight and purity, simplifying cross‑border transactions.,Market relevance – In the Comoros, gold is often a hedge against currency fluctuation. Monitoring the sovereign price gives a quick snapshot of the broader gold market trends.,Pricing factors – International spot gold, local demand, import duties, and the exchange rate of the Comorian franc (KMF) all influence the sovereign’s price.,Buying tips – Verify the hallmark (usually a stamp indicating 21 K and the weight) and purchase from reputable dealers who provide a certificate of authenticity.,Storage guidance – Keep sovereigns in a dry, secure location away from magnetic fields. Using a locked safe or a bank safety deposit box preserves both value and condition.,Investment perspective – While gold does not yield interest, its price often moves inversely to inflation and local currency weakness, making it a strategic reserve asset.,Conversion basics – To calculate the pure gold value, multiply the sovereign’s weight (8 g) by its purity (0.875) = 7 g of pure gold. Multiply this by the current spot price per gram to gauge market value.,Local usage – Jewelers in the Comoros frequently melt sovereigns to craft 21 K pieces, ensuring a steady demand for this specific gold form.,Price monitoring – Our live feed updates every minute, reflecting real‑time changes in the global spot price and KMF exchange fluctuations.,Historical context – The sovereign has been minted since the early 19th century and remains a trusted benchmark in many African island economies.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the 21K purity of the Gold Sovereign calculated?

21K means the gold is 87.5 % pure (21 parts gold out of 24). For an 8 g sovereign, that equals 7 g of pure gold.

Why is the Gold Sovereign a popular choice in the Comoros?

Its fixed weight and recognized purity make it easy to trade, store, and use as a hedge against local currency changes.

Where can I buy a Gold Sovereign 21K in Comoros?

Purchase from licensed jewelers, banks, or certified gold dealers who provide authenticity certificates.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Comoros

← Gold Prices in Comoros Today - Daily Updates

Sponsored Links