Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in Comoros

Get the latest Gold Sovereign 21K price in Comoros. Live KMF rates, historical data, and expert insights on 8 g sovereigns (0.875 purity).

Last Updated Prices:

Gold Sovereign 21K Price in Comoros – Live KMF Update

Gold Sovereign Price Karat 21

413,600.00 Comorian Franc

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in Comoros

Date Change
09-10-2026
Friday ↑
413,600.00 KMF +7,200.00 (+1.77%)
08-10-2026
Thursday ↑
406,400.00 KMF +2,500.00 (+0.62%)
07-10-2026
Wednesday ↓
403,900.00 KMF -7,400.00 (-1.8%)
06-10-2026
Tuesday ↑
411,300.00 KMF +4,400.00 (+1.08%)
05-10-2026
Monday ↓
406,900.00 KMF -,800.00 (-0.2%)
04-10-2026
Sunday →
407,700.00 KMF 0 (0%)
03-10-2026
Saturday ↑
407,700.00 KMF +2,100.00 (+0.52%)
02-10-2026
Friday ↓
405,600.00 KMF -1,500.00 (-0.37%)
01-10-2026
Thursday ↑
407,100.00 KMF +1,300.00 (+0.32%)
30-09-2026
Wednesday ↑
405,800.00 KMF +1,100.00 (+0.27%)
29-09-2026
Tuesday ↑
404,700.00 KMF +3,900.00 (+0.97%)
28-09-2026
Monday ↓
400,800.00 KMF -15,500.00 (-3.72%)
27-09-2026
Sunday ↑
416,300.00 KMF +100.00 (+0.02%)
26-09-2026
Saturday ↓
416,200.00 KMF -1,700.00 (-0.41%)
25-09-2026
Friday ↑
417,900.00 KMF +4,400.00 (+1.06%)
24-09-2026
Thursday ↓
413,500.00 KMF -,600.00 (-0.14%)
23-09-2026
Wednesday ↓
414,100.00 KMF -3,700.00 (-0.89%)
22-09-2026
Tuesday ↓
417,800.00 KMF -1,600.00 (-0.38%)
21-09-2026
Monday ↓
419,400.00 KMF -3,000.00 (-0.71%)
20-09-2026
Sunday →
422,400.00 KMF 0 (0%)
19-09-2026
Saturday ↑
422,400.00 KMF +2,400.00 (+0.57%)
18-09-2026
Friday ↓
420,000.00 KMF -,900.00 (-0.21%)
17-09-2026
Thursday ↑
420,900.00 KMF +3,300.00 (+0.79%)
16-09-2026
Wednesday ↑
417,600.00 KMF +6,400.00 (+1.56%)
15-09-2026
Tuesday ↑
411,200.00 KMF +1,700.00 (+0.42%)
14-09-2026
Monday ↓
409,500.00 KMF -5,500.00 (-1.33%)
13-09-2026
Sunday ↓
415,000.00 KMF -,100.00 (-0.02%)
12-09-2026
Saturday ↓
415,100.00 KMF -1,300.00 (-0.31%)
11-09-2026
Friday ↑
416,400.00 KMF +700.00 (+0.17%)
10-09-2026
Thursday ↓
415,700.00 KMF -3,500.00 (-0.83%)
09-09-2026
Wednesday ↑
419,200.00 KMF +600.00 (+0.14%)
08-09-2026
Tuesday ↓
418,600.00 KMF -2,400.00 (-0.57%)
07-09-2026
Monday ↓
421,000.00 KMF -1,400.00 (-0.33%)
06-09-2026
Sunday →
422,400.00 KMF 0 (0%)
05-09-2026
Saturday ↓
422,400.00 KMF -,700.00 (-0.17%)
04-09-2026
Friday ↓
423,100.00 KMF -6,300.00 (-1.47%)
03-09-2026
Thursday ↑
429,400.00 KMF +11,600.00 (+2.78%)
02-09-2026
Wednesday ↑
417,800.00 KMF +800.00 (+0.19%)
01-09-2026
Tuesday ↓
417,000.00 KMF -5,900.00 (-1.4%)
31-08-2026
Monday ↓
422,900.00 KMF -2,100.00 (-0.49%)
30-08-2026
Sunday ↑
425,000.00 KMF +100.00 (+0.02%)
29-08-2026
Saturday ↓
424,900.00 KMF -5,100.00 (-1.19%)
28-08-2026
Friday ↓
430,000.00 KMF -7,900.00 (-1.8%)
27-08-2026
Thursday ↑
437,900.00 KMF +1,900.00 (+0.44%)
26-08-2026
Wednesday ↓
436,000.00 KMF -5,700.00 (-1.29%)
25-08-2026
Tuesday →
441,700.00 KMF 0 (0%)
24-08-2026
Monday ↑
441,700.00 KMF +5,400.00 (+1.24%)
23-08-2026
Sunday →
436,300.00 KMF 0 (0%)
22-08-2026
Saturday ↓
436,300.00 KMF -1,100.00 (-0.25%)
21-08-2026
Friday ↑
437,400.00 KMF +7,500.00 (+1.74%)
20-08-2026
Thursday ↓
429,900.00 KMF -,100.00 (-0.02%)
19-08-2026
Wednesday ↑
430,000.00 KMF +12,600.00 (+3.02%)
18-08-2026
Tuesday ↓
417,400.00 KMF -6,100.00 (-1.44%)
17-08-2026
Monday ↑
423,500.00 KMF +4,400.00 (+1.05%)
16-08-2026
Sunday ↑
419,100.00 KMF +100.00 (+0.02%)
15-08-2026
Saturday ↓
419,000.00 KMF -2,700.00 (-0.64%)
14-08-2026
Friday ↑
421,700.00 KMF +2,400.00 (+0.57%)
13-08-2026
Thursday ↓
419,300.00 KMF -5,200.00 (-1.22%)
12-08-2026
Wednesday ↑
424,500.00 KMF +4,200.00 (+1%)
11-08-2026
Tuesday ↑
420,300.00 KMF +2,400.00 (+0.57%)
10-08-2026
Monday ↑
417,900.00 KMF +1,600.00 (+0.38%)
09-08-2026
Sunday ↑
416,300.00 KMF +100.00 (+0.02%)
08-08-2026
Saturday ↓
416,200.00 KMF -,700.00 (-0.17%)
07-08-2026
Friday ↑
416,900.00 KMF +11,000.00 (+2.71%)
06-08-2026
Thursday ↓
405,900.00 KMF -,600.00 (-0.15%)
05-08-2026
Wednesday ↑
406,500.00 KMF +13,400.00 (+3.41%)
04-08-2026
Tuesday ↑
393,100.00 KMF +5,700.00 (+1.47%)
03-08-2026
Monday ↓
387,400.00 KMF -1,500.00 (-0.39%)
02-08-2026
Sunday →
388,900.00 KMF 0 (0%)
01-08-2026
Saturday ↓
388,900.00 KMF -,200.00 (-0.05%)
31-07-2026
Friday ↓
389,100.00 KMF -9,600.00 (-2.41%)
30-07-2026
Thursday ↑
398,700.00 KMF +8,700.00 (+2.23%)
29-07-2026
Wednesday ↓
390,000.00 KMF -3,600.00 (-0.91%)
28-07-2026
Tuesday ↓
393,600.00 KMF -3,000.00 (-0.76%)
27-07-2026
Monday ↑
396,600.00 KMF +2,200.00 (+0.56%)
26-07-2026
Sunday ↓
394,400.00 KMF -,100.00 (-0.03%)
25-07-2026
Saturday ↓
394,500.00 KMF -1,900.00 (-0.48%)
24-07-2026
Friday ↑
396,400.00 KMF +3,400.00 (+0.87%)
23-07-2026
Thursday ↓
393,000.00 KMF -10,800.00 (-2.67%)
22-07-2026
Wednesday ↑
403,800.00 KMF +8,600.00 (+2.18%)
21-07-2026
Tuesday ↑
395,200.00 KMF +6,200.00 (+1.59%)
20-07-2026
Monday →
389,000.00 KMF 0 (0%)
19-07-2026
Sunday →
389,000.00 KMF 0 (0%)
18-07-2026
Saturday ↑
389,000.00 KMF +700.00 (+0.18%)
17-07-2026
Friday ↑
388,300.00 KMF +1,100.00 (+0.28%)
16-07-2026
Thursday ↓
387,200.00 KMF -5,300.00 (-1.35%)
15-07-2026
Wednesday ↓
392,500.00 KMF -2,800.00 (-0.71%)
14-07-2026
Tuesday ↑
395,300.00 KMF +5,300.00 (+1.36%)
13-07-2026
Monday ↓
390,000.00 KMF -9,500.00 (-2.38%)
12-07-2026
Sunday →
399,500.00 KMF 0 (0%)
11-07-2026
Saturday ↑
399,500.00 KMF +1,000.00 (+0.25%)
10-07-2026
Friday ↓
398,500.00 KMF -2,100.00 (-0.52%)
09-07-2026
Thursday ↑
400,600.00 KMF +9,200.00 (+2.35%)
08-07-2026
Wednesday ↓
391,400.00 KMF -9,600.00 (-2.39%)
07-07-2026
Tuesday ↓
401,000.00 KMF -,200.00 (-0.05%)
06-07-2026
Monday ↓
401,200.00 KMF -3,000.00 (-0.74%)
05-07-2026
Sunday →
404,200.00 KMF 0 (0%)
04-07-2026
Saturday ↑
404,200.00 KMF +500.00 (+0.12%)
03-07-2026
Friday ↑
403,700.00 KMF +2,200.00 (+0.55%)
02-07-2026
Thursday ↑
401,500.00 KMF +4,900.00 (+1.24%)
01-07-2026
Wednesday ↑
396,600.00 KMF +5,600.00 (+1.43%)
30-06-2026
Tuesday ↓
391,000.00 KMF -,600.00 (-0.15%)
29-06-2026
Monday ↓
391,600.00 KMF -6,000.00 (-1.51%)
28-06-2026
Sunday ↑
397,600.00 KMF +100.00 (+0.03%)
27-06-2026
Saturday ↓
397,500.00 KMF -1,300.00 (-0.33%)
26-06-2026
Friday ↑
398,800.00 KMF +4,900.00 (+1.24%)
25-06-2026
Thursday ↑
393,900.00 KMF +4,800.00 (+1.23%)
24-06-2026
Wednesday ↓
389,100.00 KMF -11,700.00 (-2.92%)
23-06-2026
Tuesday ↓
400,800.00 KMF -3,100.00 (-0.77%)
22-06-2026
Monday ↑
403,900.00 KMF +2,700.00 (+0.67%)
21-06-2026
Sunday →
401,200.00 KMF 0 (0%)
20-06-2026
Saturday ↑
401,200.00 KMF +700.00 (+0.17%)
19-06-2026
Friday ↓
400,500.00 KMF -4,800.00 (-1.18%)
18-06-2026
Thursday ↓
405,300.00 KMF -10,900.00 (-2.62%)
17-06-2026
Wednesday ↑
416,200.00 KMF +2,000.00 (+0.48%)
16-06-2026
Tuesday ↓
414,200.00 KMF -2,100.00 (-0.5%)
15-06-2026
Monday ↑
416,300.00 KMF +12,400.00 (+3.07%)
14-06-2026
Sunday →
403,900.00 KMF 0 (0%)
13-06-2026
Saturday ↑
403,900.00 KMF +100.00 (+0.02%)
12-06-2026
Friday ↑
403,800.00 KMF +11,100.00 (+2.83%)
11-06-2026
Thursday ↓
392,700.00 KMF -3,000.00 (-0.76%)
10-06-2026
Wednesday ↓
395,700.00 KMF -14,900.00 (-3.63%)
09-06-2026
Tuesday ↓
410,600.00 KMF -6,400.00 (-1.53%)
08-06-2026
Monday ↑
417,000.00 KMF +2,600.00 (+0.63%)
07-06-2026
Sunday ↓
414,400.00 KMF -,300.00 (-0.07%)
06-06-2026
Saturday ↑
414,700.00 KMF +1,700.00 (+0.41%)
05-06-2026
Friday ↓
413,000.00 KMF -14,200.00 (-3.32%)
04-06-2026
Thursday ↑
427,200.00 KMF +4,300.00 (+1.02%)
03-06-2026
Wednesday ↓
422,900.00 KMF -5,600.00 (-1.31%)
02-06-2026
Tuesday ↑
428,500.00 KMF +3,300.00 (+0.78%)
01-06-2026
Monday ↓
425,200.00 KMF -6,000.00 (-1.39%)
31-05-2026
Sunday →
431,200.00 KMF 0 (0%)
30-05-2026
Saturday ↓
431,200.00 KMF -3,600.00 (-0.83%)
29-05-2026
Friday ↑
434,800.00 KMF +8,400.00 (+1.97%)
28-05-2026
Thursday ↑
426,400.00 KMF +3,600.00 (+0.85%)
27-05-2026
Wednesday ↓
422,800.00 KMF -6,100.00 (-1.42%)
26-05-2026
Tuesday ↓
428,900.00 KMF -6,200.00 (-1.42%)
25-05-2026
Monday ↑
435,100.00 KMF +4,700.00 (+1.09%)
24-05-2026
Sunday →
430,400.00 KMF 0 (0%)
23-05-2026
Saturday ↓
430,400.00 KMF -,500.00 (-0.12%)
22-05-2026
Friday ↑
430,900.00 KMF +200.00 (+0.05%)
21-05-2026
Thursday ↓
430,700.00 KMF -1,300.00 (-0.3%)
20-05-2026
Wednesday ↑
432,000.00 KMF +3,600.00 (+0.84%)
19-05-2026
Tuesday ↓
428,400.00 KMF -4,600.00 (-1.06%)
18-05-2026
Monday ↑
433,000.00 KMF +800.00 (+0.19%)
17-05-2026
Sunday ↓
432,200.00 KMF -,100.00 (-0.02%)
16-05-2026
Saturday ↑
432,300.00 KMF +1,700.00 (+0.39%)
15-05-2026
Friday ↓
430,600.00 KMF -12,200.00 (-2.76%)
14-05-2026
Thursday ↓
442,800.00 KMF -,400.00 (-0.09%)
13-05-2026
Wednesday ↑
443,200.00 KMF +4,000.00 (+0.91%)
12-05-2026
Tuesday ↓
439,200.00 KMF -6,000.00 (-1.35%)
11-05-2026
Monday ↑
445,200.00 KMF +1,700.00 (+0.38%)
10-05-2026
Sunday ↑
443,500.00 KMF +100.00 (+0.02%)
09-05-2026
Saturday ↓
443,400.00 KMF -,400.00 (-0.09%)
08-05-2026
Friday ↓
443,800.00 KMF -1,800.00 (-0.4%)
07-05-2026
Thursday ↑
445,600.00 KMF +2,400.00 (+0.54%)
06-05-2026
Wednesday ↑
443,200.00 KMF +10,700.00 (+2.47%)
05-05-2026
Tuesday ↑
432,500.00 KMF +6,100.00 (+1.43%)
04-05-2026
Monday ↓
426,400.00 KMF -9,300.00 (-2.13%)
03-05-2026
Sunday ↓
435,700.00 KMF -,100.00 (-0.02%)
02-05-2026
Saturday ↓
435,800.00 KMF -2,800.00 (-0.64%)
01-05-2026
Friday ↑
438,600.00 KMF +1,800.00 (+0.41%)
30-04-2026
Thursday ↑
436,800.00 KMF +5,900.00 (+1.37%)
29-04-2026
Wednesday ↓
430,900.00 KMF -1,800.00 (-0.42%)
28-04-2026
Tuesday ↓
432,700.00 KMF -8,800.00 (-1.99%)
27-04-2026
Monday ↓
441,500.00 KMF -3,900.00 (-0.88%)
26-04-2026
Sunday ↑
445,400.00 KMF +100.00 (+0.02%)
25-04-2026
Saturday ↓
445,300.00 KMF -2,400.00 (-0.54%)
24-04-2026
Friday ↑
447,700.00 KMF +2,000.00 (+0.45%)
23-04-2026
Thursday ↑
445,700.00 KMF +300.00 (+0.07%)
22-04-2026
Wednesday ↓
445,400.00 KMF -,500.00 (-0.11%)
21-04-2026
Tuesday ↓
445,900.00 KMF -5,700.00 (-1.26%)
20-04-2026
Monday ↓
451,600.00 KMF -2,300.00 (-0.51%)
19-04-2026
Sunday ↑
453,900.00 KMF +200.00 (+0.04%)
18-04-2026
Saturday ↑
453,700.00 KMF +3,400.00 (+0.76%)
17-04-2026
Friday ↓
450,300.00 KMF -1,400.00 (-0.31%)
16-04-2026
Thursday ↑
451,700.00 KMF +1,300.00 (+0.29%)
15-04-2026
Wednesday ↓
450,400.00 KMF -,600.00 (-0.13%)
14-04-2026
Tuesday ↑
451,000.00 KMF +3,900.00 (+0.87%)
13-04-2026
Monday
447,100.00 KMF -

About Gold Sovereign 21 Karat

  • The Gold Sovereign 21 K (0.875 purity) is a staple for investors and jewelers in the Comoros. Each sovereign weighs 8 grams and contains 7 grams of pure gold, making it a reliable unit for both small‑scale purchases and larger holdings.,21‑karat definition – 21 K gold means 87.5 % pure gold and 12.5 % alloy, usually copper and silver, which adds strength while preserving a rich yellow hue.,Why the sovereign matters – Historically used across the Indian Ocean trade routes, the sovereign is recognized for its consistent weight and purity, simplifying cross‑border transactions.,Market relevance – In the Comoros, gold is often a hedge against currency fluctuation. Monitoring the sovereign price gives a quick snapshot of the broader gold market trends.,Pricing factors – International spot gold, local demand, import duties, and the exchange rate of the Comorian franc (KMF) all influence the sovereign’s price.,Buying tips – Verify the hallmark (usually a stamp indicating 21 K and the weight) and purchase from reputable dealers who provide a certificate of authenticity.,Storage guidance – Keep sovereigns in a dry, secure location away from magnetic fields. Using a locked safe or a bank safety deposit box preserves both value and condition.,Investment perspective – While gold does not yield interest, its price often moves inversely to inflation and local currency weakness, making it a strategic reserve asset.,Conversion basics – To calculate the pure gold value, multiply the sovereign’s weight (8 g) by its purity (0.875) = 7 g of pure gold. Multiply this by the current spot price per gram to gauge market value.,Local usage – Jewelers in the Comoros frequently melt sovereigns to craft 21 K pieces, ensuring a steady demand for this specific gold form.,Price monitoring – Our live feed updates every minute, reflecting real‑time changes in the global spot price and KMF exchange fluctuations.,Historical context – The sovereign has been minted since the early 19th century and remains a trusted benchmark in many African island economies.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the 21K purity of the Gold Sovereign calculated?

21K means the gold is 87.5 % pure (21 parts gold out of 24). For an 8 g sovereign, that equals 7 g of pure gold.

Why is the Gold Sovereign a popular choice in the Comoros?

Its fixed weight and recognized purity make it easy to trade, store, and use as a hedge against local currency changes.

Where can I buy a Gold Sovereign 21K in Comoros?

Purchase from licensed jewelers, banks, or certified gold dealers who provide authenticity certificates.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Comoros

← Gold Prices in Comoros Today - Daily Updates