Gold Sovereign 21K Price in Comoros – Live KMF Update
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
432,100.00 KMF | +1,400.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
430,700.00 KMF | -1,300.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
432,000.00 KMF | +3,600.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
428,400.00 KMF | -4,600.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
433,000.00 KMF | +800.00 (+0.19%) |
|
17-05-2026
Sunday ↓ |
432,200.00 KMF | -,100.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
432,300.00 KMF | +1,700.00 (+0.39%) |
|
15-05-2026
Friday ↓ |
430,600.00 KMF | -12,200.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
442,800.00 KMF | -,400.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
443,200.00 KMF | +4,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
439,200.00 KMF | -6,000.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
445,200.00 KMF | +1,700.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
443,500.00 KMF | +100.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
443,400.00 KMF | -,400.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
443,800.00 KMF | -1,800.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
445,600.00 KMF | +2,400.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
443,200.00 KMF | +10,700.00 (+2.47%) |
|
05-05-2026
Tuesday ↑ |
432,500.00 KMF | +6,100.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
426,400.00 KMF | -9,300.00 (-2.13%) |
|
03-05-2026
Sunday ↓ |
435,700.00 KMF | -,100.00 (-0.02%) |
|
02-05-2026
Saturday ↓ |
435,800.00 KMF | -2,800.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
438,600.00 KMF | +1,800.00 (+0.41%) |
|
30-04-2026
Thursday ↑ |
436,800.00 KMF | +5,900.00 (+1.37%) |
|
29-04-2026
Wednesday ↓ |
430,900.00 KMF | -1,800.00 (-0.42%) |
|
28-04-2026
Tuesday ↓ |
432,700.00 KMF | -8,800.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
441,500.00 KMF | -3,900.00 (-0.88%) |
|
26-04-2026
Sunday ↑ |
445,400.00 KMF | +100.00 (+0.02%) |
|
25-04-2026
Saturday ↓ |
445,300.00 KMF | -2,400.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
447,700.00 KMF | +2,000.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
445,700.00 KMF | +300.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
445,400.00 KMF | -,500.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
445,900.00 KMF | -5,700.00 (-1.26%) |
|
20-04-2026
Monday ↓ |
451,600.00 KMF | -2,300.00 (-0.51%) |
|
19-04-2026
Sunday ↑ |
453,900.00 KMF | +200.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
453,700.00 KMF | +3,400.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
450,300.00 KMF | -1,400.00 (-0.31%) |
|
16-04-2026
Thursday ↑ |
451,700.00 KMF | +1,300.00 (+0.29%) |
|
15-04-2026
Wednesday ↓ |
450,400.00 KMF | -,600.00 (-0.13%) |
|
14-04-2026
Tuesday ↑ |
451,000.00 KMF | +3,900.00 (+0.87%) |
|
13-04-2026
Monday ↓ |
447,100.00 KMF | -1,800.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
448,900.00 KMF | +100.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
448,800.00 KMF | -1,000.00 (-0.22%) |
|
10-04-2026
Friday ↑ |
449,800.00 KMF | +1,200.00 (+0.27%) |
|
09-04-2026
Thursday ↓ |
448,600.00 KMF | -7,300.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
455,900.00 KMF | +7,500.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
448,400.00 KMF | -3,000.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
451,400.00 KMF | +2,200.00 (+0.49%) |
|
05-04-2026
Sunday → |
449,200.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
449,200.00 KMF | +600.00 (+0.13%) |
|
03-04-2026
Friday ↑ |
448,600.00 KMF | +2,300.00 (+0.52%) |
|
02-04-2026
Thursday ↓ |
446,300.00 KMF | -7,000.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
453,300.00 KMF | +1,100.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
452,200.00 KMF | +15,800.00 (+3.62%) |
|
30-03-2026
Monday ↑ |
436,400.00 KMF | +4,600.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
431,800.00 KMF | -,100.00 (-0.02%) |
|
28-03-2026
Saturday ↑ |
431,900.00 KMF | +7,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
424,900.00 KMF | +2,200.00 (+0.52%) |
|
26-03-2026
Thursday ↓ |
422,700.00 KMF | -12,700.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
435,400.00 KMF | +13,700.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
421,700.00 KMF | -2,200.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
423,900.00 KMF | -6,600.00 (-1.53%) |
|
22-03-2026
Sunday → |
430,500.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
430,500.00 KMF | -16,400.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
446,900.00 KMF | -7,100.00 (-1.56%) |
|
19-03-2026
Thursday ↓ |
454,000.00 KMF | -25,300.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
479,300.00 KMF | -3,900.00 (-0.81%) |
|
17-03-2026
Tuesday ↑ |
483,200.00 KMF | +1,800.00 (+0.37%) |
|
16-03-2026
Monday ↓ |
481,400.00 KMF | -3,900.00 (-0.8%) |
|
15-03-2026
Sunday ↓ |
485,300.00 KMF | -,200.00 (-0.04%) |
|
14-03-2026
Saturday ↓ |
485,500.00 KMF | -3,100.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
488,600.00 KMF | -8,100.00 (-1.63%) |
|
12-03-2026
Thursday ↑ |
496,700.00 KMF | +2,600.00 (+0.53%) |
|
11-03-2026
Wednesday ↓ |
494,100.00 KMF | -1,000.00 (-0.2%) |
|
10-03-2026
Tuesday ↑ |
495,100.00 KMF | +5,400.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
489,700.00 KMF | -4,200.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
493,900.00 KMF | +100.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
493,800.00 KMF | +8,400.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
485,400.00 KMF | -5,300.00 (-1.08%) |
|
05-03-2026
Thursday ↓ |
490,700.00 KMF | -3,400.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
494,100.00 KMF | -4,800.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
498,900.00 KMF | -7,700.00 (-1.52%) |
|
02-03-2026
Monday ↑ |
506,600.00 KMF | +11,500.00 (+2.32%) |
|
01-03-2026
Sunday ↑ |
495,100.00 KMF | +100.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
495,000.00 KMF | +9,300.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
485,700.00 KMF | -,900.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
486,600.00 KMF | -1,600.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
488,200.00 KMF | +2,400.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
485,800.00 KMF | +2,700.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
483,100.00 KMF | +2,800.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
480,300.00 KMF | +100.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
480,200.00 KMF | +7,300.00 (+1.54%) |
|
20-02-2026
Friday ↑ |
472,900.00 KMF | +4,600.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
468,300.00 KMF | +8,100.00 (+1.76%) |
|
18-02-2026
Wednesday ↓ |
460,200.00 KMF | -,200.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
460,400.00 KMF | -7,600.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
468,000.00 KMF | -2,500.00 (-0.53%) |
|
15-02-2026
Sunday → |
470,500.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
470,500.00 KMF | +8,800.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
461,700.00 KMF | +1,300.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
460,400.00 KMF | -11,100.00 (-2.35%) |
|
11-02-2026
Wednesday ↑ |
471,500.00 KMF | +1,400.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
470,100.00 KMF | -5,200.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
475,300.00 KMF | +9,800.00 (+2.11%) |
|
08-02-2026
Sunday ↑ |
465,500.00 KMF | +100.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
465,400.00 KMF | +8,200.00 (+1.79%) |
|
06-02-2026
Friday ↑ |
457,200.00 KMF | +1,000.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
456,200.00 KMF | -6,900.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
463,100.00 KMF | +2,400.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
460,700.00 KMF | +19,500.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
441,200.00 KMF | -14,400.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
455,600.00 KMF | -,200.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
455,800.00 KMF | -10,900.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
466,700.00 KMF | -43,100.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
509,800.00 KMF | +21,200.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
488,600.00 KMF | +13,200.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
475,400.00 KMF | +2,900.00 (+0.61%) |
|
26-01-2026
Monday ↑ |
472,500.00 KMF | +3,500.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
469,000.00 KMF | +400.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
468,600.00 KMF | +4,100.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
464,500.00 KMF | +8,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
456,500.00 KMF | -2,800.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
459,300.00 KMF | +8,900.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
450,400.00 KMF | +5,100.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
445,300.00 KMF | +6,800.00 (+1.55%) |
|
18-01-2026
Sunday → |
438,500.00 KMF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
438,500.00 KMF | -,100.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
438,600.00 KMF | +200.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
438,400.00 KMF | -1,500.00 (-0.34%) |
|
14-01-2026
Wednesday ↑ |
439,900.00 KMF | +4,900.00 (+1.13%) |
|
13-01-2026
Tuesday ↓ |
435,000.00 KMF | -2,200.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
437,200.00 KMF | +8,200.00 (+1.91%) |
|
11-01-2026
Sunday → |
429,000.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
429,000.00 KMF | +4,500.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
424,500.00 KMF | +1,800.00 (+0.43%) |
|
08-01-2026
Thursday ↑ |
422,700.00 KMF | +300.00 (+0.07%) |
|
07-01-2026
Wednesday ↓ |
422,400.00 KMF | -3,000.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
425,400.00 KMF | +6,300.00 (+1.5%) |
|
05-01-2026
Monday ↑ |
419,100.00 KMF | +9,900.00 (+2.42%) |
|
04-01-2026
Sunday → |
409,200.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
409,200.00 KMF | -4,400.00 (-1.06%) |
|
02-01-2026
Friday ↑ |
413,600.00 KMF | +6,300.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
407,300.00 KMF | -,500.00 (-0.12%) |
|
31-12-2025
Wednesday ↓ |
407,800.00 KMF | -6,300.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
414,100.00 KMF | -5,500.00 (-1.31%) |
|
29-12-2025
Monday ↓ |
419,600.00 KMF | -6,800.00 (-1.59%) |
|
28-12-2025
Sunday → |
426,400.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
426,400.00 KMF | +3,000.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
423,400.00 KMF | +2,500.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
420,900.00 KMF | -,900.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
421,800.00 KMF | -1,400.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
423,200.00 KMF | +5,600.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
417,600.00 KMF | +7,600.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
410,000.00 KMF | -,100.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
410,100.00 KMF | +1,700.00 (+0.42%) |
|
19-12-2025
Friday ↑ |
408,400.00 KMF | +800.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
407,600.00 KMF | +1,100.00 (+0.27%) |
|
17-12-2025
Wednesday ↑ |
406,500.00 KMF | +2,000.00 (+0.49%) |
|
16-12-2025
Tuesday ↓ |
404,500.00 KMF | -5,300.00 (-1.29%) |
|
15-12-2025
Monday ↑ |
409,800.00 KMF | +4,200.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
405,600.00 KMF | +100.00 (+0.02%) |
|
13-12-2025
Saturday ↓ |
405,500.00 KMF | -3,200.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
408,700.00 KMF | +7,900.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
400,800.00 KMF | +1,300.00 (+0.33%) |
|
10-12-2025
Wednesday ↓ |
399,500.00 KMF | -,500.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
400,000.00 KMF | -,400.00 (-0.1%) |
|
08-12-2025
Monday ↑ |
400,400.00 KMF | +1,300.00 (+0.33%) |
|
07-12-2025
Sunday ↓ |
399,100.00 KMF | -,100.00 (-0.03%) |
|
06-12-2025
Saturday ↓ |
399,200.00 KMF | -2,600.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
401,800.00 KMF | +3,800.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
398,000.00 KMF | -3,600.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
401,600.00 KMF | +200.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
401,400.00 KMF | -4,300.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
405,700.00 KMF | +2,600.00 (+0.65%) |
|
30-11-2025
Sunday ↑ |
403,100.00 KMF | +100.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
403,000.00 KMF | +4,100.00 (+1.03%) |
|
28-11-2025
Friday ↑ |
398,900.00 KMF | +2,100.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
396,800.00 KMF | -2,300.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
399,100.00 KMF | +1,900.00 (+0.48%) |
|
25-11-2025
Tuesday ↑ |
397,200.00 KMF | +4,900.00 (+1.25%) |
|
24-11-2025
Monday |
392,300.00 KMF | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21 K (0.875 purity) is a staple for investors and jewelers in the Comoros. Each sovereign weighs 8 grams and contains 7 grams of pure gold, making it a reliable unit for both small‑scale purchases and larger holdings.,21‑karat definition – 21 K gold means 87.5 % pure gold and 12.5 % alloy, usually copper and silver, which adds strength while preserving a rich yellow hue.,Why the sovereign matters – Historically used across the Indian Ocean trade routes, the sovereign is recognized for its consistent weight and purity, simplifying cross‑border transactions.,Market relevance – In the Comoros, gold is often a hedge against currency fluctuation. Monitoring the sovereign price gives a quick snapshot of the broader gold market trends.,Pricing factors – International spot gold, local demand, import duties, and the exchange rate of the Comorian franc (KMF) all influence the sovereign’s price.,Buying tips – Verify the hallmark (usually a stamp indicating 21 K and the weight) and purchase from reputable dealers who provide a certificate of authenticity.,Storage guidance – Keep sovereigns in a dry, secure location away from magnetic fields. Using a locked safe or a bank safety deposit box preserves both value and condition.,Investment perspective – While gold does not yield interest, its price often moves inversely to inflation and local currency weakness, making it a strategic reserve asset.,Conversion basics – To calculate the pure gold value, multiply the sovereign’s weight (8 g) by its purity (0.875) = 7 g of pure gold. Multiply this by the current spot price per gram to gauge market value.,Local usage – Jewelers in the Comoros frequently melt sovereigns to craft 21 K pieces, ensuring a steady demand for this specific gold form.,Price monitoring – Our live feed updates every minute, reflecting real‑time changes in the global spot price and KMF exchange fluctuations.,Historical context – The sovereign has been minted since the early 19th century and remains a trusted benchmark in many African island economies.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the 21K purity of the Gold Sovereign calculated?
21K means the gold is 87.5 % pure (21 parts gold out of 24). For an 8 g sovereign, that equals 7 g of pure gold.
Why is the Gold Sovereign a popular choice in the Comoros?
Its fixed weight and recognized purity make it easy to trade, store, and use as a hedge against local currency changes.
Where can I buy a Gold Sovereign 21K in Comoros?
Purchase from licensed jewelers, banks, or certified gold dealers who provide authenticity certificates.