Quarter Kilo Gold 21K Price in Comoros – Live KMF Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
13,501,300.00 KMF | +42,400.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
13,458,900.00 KMF | -40,200.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
13,499,100.00 KMF | +111,800.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
13,387,300.00 KMF | -,143,300.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
13,530,600.00 KMF | +24,700.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
13,505,900.00 KMF | -2,800.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
13,508,700.00 KMF | +54,900.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
13,453,800.00 KMF | -,381,700.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
13,835,500.00 KMF | -13,600.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
13,849,100.00 KMF | +124,500.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
13,724,600.00 KMF | -,187,100.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
13,911,700.00 KMF | +54,900.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
13,856,800.00 KMF | +2,700.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
13,854,100.00 KMF | -14,500.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
13,868,600.00 KMF | -55,800.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
13,924,400.00 KMF | +74,900.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
13,849,500.00 KMF | +336,600.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
13,512,900.00 KMF | +189,900.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
13,323,000.00 KMF | -,292,500.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
13,615,500.00 KMF | -1,100.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
13,616,600.00 KMF | -88,800.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
13,705,400.00 KMF | +57,300.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
13,648,100.00 KMF | +185,500.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
13,462,600.00 KMF | -59,000.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
13,521,600.00 KMF | -,274,600.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
13,796,200.00 KMF | -,119,600.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
13,915,800.00 KMF | +1,500.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
13,914,300.00 KMF | -74,600.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
13,988,900.00 KMF | +62,600.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
13,926,300.00 KMF | +8,500.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
13,917,800.00 KMF | -14,900.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
13,932,700.00 KMF | -,178,900.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
14,111,600.00 KMF | -70,700.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
14,182,300.00 KMF | +5,300.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
14,177,000.00 KMF | +106,300.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
14,070,700.00 KMF | -42,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
14,112,700.00 KMF | +40,000.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
14,072,700.00 KMF | -20,800.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
14,093,500.00 KMF | +124,300.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
13,969,200.00 KMF | -56,200.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
14,025,400.00 KMF | +3,000.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
14,022,400.00 KMF | -33,000.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
14,055,400.00 KMF | +39,600.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
14,015,800.00 KMF | -,228,800.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
14,244,600.00 KMF | +233,000.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
14,011,600.00 KMF | -93,900.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
14,105,500.00 KMF | +68,900.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
14,036,600.00 KMF | +1,800.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
14,034,800.00 KMF | +16,600.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
14,018,200.00 KMF | +74,400.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
13,943,800.00 KMF | -,219,900.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
14,163,700.00 KMF | +34,400.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
14,129,300.00 KMF | +492,200.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
13,637,100.00 KMF | +143,900.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
13,493,200.00 KMF | -1,300.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
13,494,500.00 KMF | +219,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
13,275,500.00 KMF | +67,100.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
13,208,400.00 KMF | -,397,500.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
13,605,900.00 KMF | +429,400.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
13,176,500.00 KMF | -68,900.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
13,245,400.00 KMF | -,204,700.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
13,450,100.00 KMF | -,700.00 (-0.01%) |
|
21-03-2026
Saturday ↓ |
13,450,800.00 KMF | -,511,800.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
13,962,600.00 KMF | -,223,200.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
14,185,800.00 KMF | -,791,200.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
14,977,000.00 KMF | -,120,100.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
15,097,100.00 KMF | +53,800.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
15,043,300.00 KMF | -,120,300.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
15,163,600.00 KMF | -7,600.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
15,171,200.00 KMF | -96,700.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
15,267,900.00 KMF | -,251,100.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
15,519,000.00 KMF | +80,700.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
15,438,300.00 KMF | -32,200.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
15,470,500.00 KMF | +168,200.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
15,302,300.00 KMF | -,130,100.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
15,432,400.00 KMF | +2,400.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
15,430,000.00 KMF | +264,000.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
15,166,000.00 KMF | -,168,200.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
15,334,200.00 KMF | -,106,300.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
15,440,500.00 KMF | -,147,900.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
15,588,400.00 KMF | -,241,900.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
15,830,300.00 KMF | +360,000.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
15,470,300.00 KMF | +3,100.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
15,467,200.00 KMF | +290,500.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
15,176,700.00 KMF | -28,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
15,204,700.00 KMF | -48,600.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
15,253,300.00 KMF | +73,100.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
15,180,200.00 KMF | +84,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
15,096,200.00 KMF | +88,600.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
15,007,600.00 KMF | +3,700.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
15,003,900.00 KMF | +226,400.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
14,777,500.00 KMF | +144,000.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
14,633,500.00 KMF | +254,400.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
14,379,100.00 KMF | -5,700.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
14,384,800.00 KMF | -,237,200.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
14,622,000.00 KMF | -80,700.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
14,702,700.00 KMF | +700.00 (+0%) |
|
14-02-2026
Saturday ↑ |
14,702,000.00 KMF | +275,200.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
14,426,800.00 KMF | +39,600.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
14,387,200.00 KMF | -,345,000.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
14,732,200.00 KMF | +44,600.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
14,687,600.00 KMF | -,162,700.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
14,850,300.00 KMF | +305,800.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
14,544,500.00 KMF | +1,700.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
14,542,800.00 KMF | +257,700.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
14,285,100.00 KMF | +30,000.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
14,255,100.00 KMF | -,214,600.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
14,469,700.00 KMF | +74,400.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
14,395,300.00 KMF | +608,800.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
13,786,500.00 KMF | -,450,700.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
14,237,200.00 KMF | -4,800.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
14,242,000.00 KMF | -,341,700.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
14,583,700.00 KMF | -1,346,200.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
15,929,900.00 KMF | +663,500.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
15,266,400.00 KMF | +410,400.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
14,856,000.00 KMF | +92,300.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
14,763,700.00 KMF | +109,200.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
14,654,500.00 KMF | +12,400.00 (+0.08%) |
|
24-01-2026
Saturday ↑ |
14,642,100.00 KMF | +127,100.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
14,515,000.00 KMF | +251,100.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
14,263,900.00 KMF | -89,000.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
14,352,900.00 KMF | +278,300.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
14,074,600.00 KMF | +159,600.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
13,915,000.00 KMF | +212,900.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
13,702,100.00 KMF | -,700.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
13,702,800.00 KMF | -2,800.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
13,705,600.00 KMF | +6,800.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
13,698,800.00 KMF | -45,100.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
13,743,900.00 KMF | +150,500.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
13,593,400.00 KMF | -69,100.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
13,662,500.00 KMF | +259,000.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
13,403,500.00 KMF | -2,400.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
13,405,900.00 KMF | +140,600.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
13,265,300.00 KMF | +58,900.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
13,206,400.00 KMF | +6,800.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
13,199,600.00 KMF | -91,500.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
13,291,100.00 KMF | +194,300.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
13,096,800.00 KMF | +312,300.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
12,784,500.00 KMF | -1,700.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
12,786,200.00 KMF | -,136,100.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
12,922,300.00 KMF | +195,200.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
12,727,100.00 KMF | -16,000.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
12,743,100.00 KMF | -,197,100.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
12,940,200.00 KMF | -,170,400.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
13,110,600.00 KMF | -,213,500.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
13,324,100.00 KMF | +2,000.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
13,322,100.00 KMF | +93,100.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
13,229,000.00 KMF | +76,600.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
13,152,400.00 KMF | -27,100.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
13,179,500.00 KMF | -43,800.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
13,223,300.00 KMF | +173,700.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
13,049,600.00 KMF | +237,100.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
12,812,500.00 KMF | -,200.00 (0%) |
|
20-12-2025
Saturday ↑ |
12,812,700.00 KMF | +50,300.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
12,762,400.00 KMF | +27,200.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
12,735,200.00 KMF | +32,100.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
12,703,100.00 KMF | +64,600.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
12,638,500.00 KMF | -,167,000.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
12,805,500.00 KMF | +132,400.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
12,673,100.00 KMF | +1,300.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
12,671,800.00 KMF | -98,700.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
12,770,500.00 KMF | +247,000.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
12,523,500.00 KMF | +40,500.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
12,483,000.00 KMF | -16,600.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
12,499,600.00 KMF | -10,800.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
12,510,400.00 KMF | +38,800.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
12,471,600.00 KMF | -1,600.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
12,473,200.00 KMF | -81,800.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
12,555,000.00 KMF | +119,900.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
12,435,100.00 KMF | -,113,300.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
12,548,400.00 KMF | +6,100.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
12,542,300.00 KMF | -,135,200.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
12,677,500.00 KMF | +83,100.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
12,594,400.00 KMF | +2,000.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
12,592,400.00 KMF | +127,100.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
12,465,300.00 KMF | +67,400.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
12,397,900.00 KMF | -71,800.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
12,469,700.00 KMF | +58,200.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
12,411,500.00 KMF | +153,800.00 (+1.25%) |
|
24-11-2025
Monday |
12,257,700.00 KMF | - |
About Quarter Kilo Gold 21 Karat
Quarter Kilo Gold, also known as a 250‑gram bar of 21 karat gold, is a popular choice for serious investors in the Comoros market.,Purity: 21K (0.875 fineness) means each bar contains 87.5 % pure gold, equating to 218.8 grams of fine gold per quarter‑kilo bar.,Weight: The standard quarter‑kilo bar weighs exactly 250 grams, providing a convenient size for bulk transactions while remaining easy to store and transport.,Investment appeal: Large‑scale investors favor this size because it balances price stability with a substantial gold content, making it a reliable hedge against inflation.,Liquidity: Quarter‑kilo bars are widely accepted by local jewelers, banks, and bullion dealers, ensuring quick resale at prevailing market rates.,Security: The high purity and standardized weight simplify verification and reduce the risk of counterfeit pieces.,Market trends: In recent months, 21K gold prices in Comoros have shown moderate volatility, driven by global spot‑gold movements and regional currency fluctuations.,Pricing transparency: Our live feed reflects real‑time KMF rates, so you always see the most accurate price before buying or selling.,Storage options: Many investors store quarter‑kilo bars in certified vaults or safe‑deposit boxes, which offer insurance coverage against theft and damage.,Regulatory notes: The Comoros government imposes a modest import duty on gold bars; however, the duty is waived for certified investment-grade bullion.,Resale considerations: When planning to liquidate, factor in a small spread for dealer commissions, typically ranging from 0.5 % to 1 % of the bar’s value.,Historical performance: Over the past year, the quarter‑kilo 21K bar has appreciated by roughly 6 % in KMF terms, outperforming many local investment alternatives.,Buying tips: Purchase from reputable dealers who provide assay certificates, ensuring the stated purity and weight are guaranteed.,Future outlook: Analysts expect steady demand for 21K gold in the region, with potential price gains as global gold reserves tighten.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How much pure gold is in a 21K quarter‑kilo bar?
With 87.5 % purity, a 250‑gram 21K bar holds 218.8 grams of fine gold.
Is quarter‑kilo gold a good investment in Comoros?
Yes, its size offers liquidity, recognized purity, and aligns with regional demand, making it a solid hedge.
Where can I buy quarter‑kilo 21K gold in Comoros?
Purchase from licensed bullion dealers, major banks, or certified jewelers that provide assay certificates.
What factors influence the quarter‑kilo gold price in KMF?
Global spot‑gold rates, exchange‑rate movements, local import duties, and market demand all affect the price.