2g Gold Bar 21K Price in Comoros – Live KMF Rates
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
108,700.00 KMF | +2,100.00 (+1.97%) |
|
28-05-2026
Thursday ↑ |
106,600.00 KMF | +900.00 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
105,700.00 KMF | -1,600.00 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
107,300.00 KMF | -1,500.00 (-1.38%) |
|
25-05-2026
Monday ↑ |
108,800.00 KMF | +1,200.00 (+1.12%) |
|
24-05-2026
Sunday → |
107,600.00 KMF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
107,600.00 KMF | -,200.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
107,800.00 KMF | +100.00 (+0.09%) |
|
21-05-2026
Thursday ↓ |
107,700.00 KMF | -,300.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
108,000.00 KMF | +900.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
107,100.00 KMF | -1,200.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
108,300.00 KMF | +200.00 (+0.19%) |
|
17-05-2026
Sunday → |
108,100.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
108,100.00 KMF | +400.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
107,700.00 KMF | -3,000.00 (-2.71%) |
|
14-05-2026
Thursday ↓ |
110,700.00 KMF | -,100.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
110,800.00 KMF | +1,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
109,800.00 KMF | -1,500.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
111,300.00 KMF | +400.00 (+0.36%) |
|
10-05-2026
Sunday → |
110,900.00 KMF | 0 (0%) |
|
09-05-2026
Saturday ↓ |
110,900.00 KMF | -,100.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
111,000.00 KMF | -,400.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
111,400.00 KMF | +600.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
110,800.00 KMF | +2,600.00 (+2.4%) |
|
05-05-2026
Tuesday ↑ |
108,200.00 KMF | +1,600.00 (+1.5%) |
|
04-05-2026
Monday ↓ |
106,600.00 KMF | -2,400.00 (-2.2%) |
|
03-05-2026
Sunday → |
109,000.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
109,000.00 KMF | -,700.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
109,700.00 KMF | +500.00 (+0.46%) |
|
30-04-2026
Thursday ↑ |
109,200.00 KMF | +1,400.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
107,800.00 KMF | -,400.00 (-0.37%) |
|
28-04-2026
Tuesday ↓ |
108,200.00 KMF | -2,200.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
110,400.00 KMF | -1,000.00 (-0.9%) |
|
26-04-2026
Sunday → |
111,400.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
111,400.00 KMF | -,600.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
112,000.00 KMF | +500.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
111,500.00 KMF | +100.00 (+0.09%) |
|
22-04-2026
Wednesday ↓ |
111,400.00 KMF | -,100.00 (-0.09%) |
|
21-04-2026
Tuesday ↓ |
111,500.00 KMF | -1,400.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
112,900.00 KMF | -,600.00 (-0.53%) |
|
19-04-2026
Sunday → |
113,500.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
113,500.00 KMF | +900.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
112,600.00 KMF | -,400.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
113,000.00 KMF | +400.00 (+0.36%) |
|
15-04-2026
Wednesday ↓ |
112,600.00 KMF | -,200.00 (-0.18%) |
|
14-04-2026
Tuesday ↑ |
112,800.00 KMF | +1,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
111,800.00 KMF | -,500.00 (-0.45%) |
|
12-04-2026
Sunday ↑ |
112,300.00 KMF | +100.00 (+0.09%) |
|
11-04-2026
Saturday ↓ |
112,200.00 KMF | -,300.00 (-0.27%) |
|
10-04-2026
Friday ↑ |
112,500.00 KMF | +300.00 (+0.27%) |
|
09-04-2026
Thursday ↓ |
112,200.00 KMF | -1,800.00 (-1.58%) |
|
08-04-2026
Wednesday ↑ |
114,000.00 KMF | +1,900.00 (+1.69%) |
|
07-04-2026
Tuesday ↓ |
112,100.00 KMF | -,800.00 (-0.71%) |
|
06-04-2026
Monday ↑ |
112,900.00 KMF | +600.00 (+0.53%) |
|
05-04-2026
Sunday → |
112,300.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
112,300.00 KMF | +100.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
112,200.00 KMF | +600.00 (+0.54%) |
|
02-04-2026
Thursday ↓ |
111,600.00 KMF | -1,800.00 (-1.59%) |
|
01-04-2026
Wednesday ↑ |
113,400.00 KMF | +300.00 (+0.27%) |
|
31-03-2026
Tuesday ↑ |
113,100.00 KMF | +4,000.00 (+3.67%) |
|
30-03-2026
Monday ↑ |
109,100.00 KMF | +1,100.00 (+1.02%) |
|
29-03-2026
Sunday → |
108,000.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
108,000.00 KMF | +1,700.00 (+1.6%) |
|
27-03-2026
Friday ↑ |
106,300.00 KMF | +600.00 (+0.57%) |
|
26-03-2026
Thursday ↓ |
105,700.00 KMF | -3,200.00 (-2.94%) |
|
25-03-2026
Wednesday ↑ |
108,900.00 KMF | +3,400.00 (+3.22%) |
|
24-03-2026
Tuesday ↓ |
105,500.00 KMF | -,500.00 (-0.47%) |
|
23-03-2026
Monday ↓ |
106,000.00 KMF | -1,700.00 (-1.58%) |
|
22-03-2026
Sunday → |
107,700.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
107,700.00 KMF | -4,100.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
111,800.00 KMF | -1,700.00 (-1.5%) |
|
19-03-2026
Thursday ↓ |
113,500.00 KMF | -6,400.00 (-5.34%) |
|
18-03-2026
Wednesday ↓ |
119,900.00 KMF | -,900.00 (-0.75%) |
|
17-03-2026
Tuesday ↑ |
120,800.00 KMF | +400.00 (+0.33%) |
|
16-03-2026
Monday ↓ |
120,400.00 KMF | -1,000.00 (-0.82%) |
|
15-03-2026
Sunday → |
121,400.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
121,400.00 KMF | -,800.00 (-0.65%) |
|
13-03-2026
Friday ↓ |
122,200.00 KMF | -2,000.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
124,200.00 KMF | +600.00 (+0.49%) |
|
11-03-2026
Wednesday ↓ |
123,600.00 KMF | -,200.00 (-0.16%) |
|
10-03-2026
Tuesday ↑ |
123,800.00 KMF | +1,300.00 (+1.06%) |
|
09-03-2026
Monday ↓ |
122,500.00 KMF | -1,000.00 (-0.81%) |
|
08-03-2026
Sunday → |
123,500.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
123,500.00 KMF | +2,100.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
121,400.00 KMF | -1,300.00 (-1.06%) |
|
05-03-2026
Thursday ↓ |
122,700.00 KMF | -,900.00 (-0.73%) |
|
04-03-2026
Wednesday ↓ |
123,600.00 KMF | -1,200.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
124,800.00 KMF | -1,900.00 (-1.5%) |
|
02-03-2026
Monday ↑ |
126,700.00 KMF | +2,900.00 (+2.34%) |
|
01-03-2026
Sunday → |
123,800.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
123,800.00 KMF | +2,300.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
121,500.00 KMF | -,200.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
121,700.00 KMF | -,400.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
122,100.00 KMF | +600.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
121,500.00 KMF | +700.00 (+0.58%) |
|
23-02-2026
Monday ↑ |
120,800.00 KMF | +700.00 (+0.58%) |
|
22-02-2026
Sunday → |
120,100.00 KMF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
120,100.00 KMF | +1,800.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
118,300.00 KMF | +1,200.00 (+1.02%) |
|
19-02-2026
Thursday ↑ |
117,100.00 KMF | +2,000.00 (+1.74%) |
|
18-02-2026
Wednesday → |
115,100.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
115,100.00 KMF | -1,900.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
117,000.00 KMF | -,700.00 (-0.59%) |
|
15-02-2026
Sunday → |
117,700.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
117,700.00 KMF | +2,200.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
115,500.00 KMF | +400.00 (+0.35%) |
|
12-02-2026
Thursday ↓ |
115,100.00 KMF | -2,800.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
117,900.00 KMF | +300.00 (+0.26%) |
|
10-02-2026
Tuesday ↓ |
117,600.00 KMF | -1,300.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
118,900.00 KMF | +2,500.00 (+2.15%) |
|
08-02-2026
Sunday → |
116,400.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
116,400.00 KMF | +2,100.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
114,300.00 KMF | +200.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
114,100.00 KMF | -1,700.00 (-1.47%) |
|
04-02-2026
Wednesday ↑ |
115,800.00 KMF | +600.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
115,200.00 KMF | +4,900.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
110,300.00 KMF | -3,600.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
113,900.00 KMF | -,100.00 (-0.09%) |
|
31-01-2026
Saturday ↓ |
114,000.00 KMF | -2,700.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
116,700.00 KMF | -10,800.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
127,500.00 KMF | +5,300.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
122,200.00 KMF | +3,300.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
118,900.00 KMF | +700.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
118,200.00 KMF | +900.00 (+0.77%) |
|
25-01-2026
Sunday ↑ |
117,300.00 KMF | +100.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
117,200.00 KMF | +1,000.00 (+0.86%) |
|
23-01-2026
Friday ↑ |
116,200.00 KMF | +2,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
114,200.00 KMF | -,700.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
114,900.00 KMF | +2,300.00 (+2.04%) |
|
20-01-2026
Tuesday ↑ |
112,600.00 KMF | +1,200.00 (+1.08%) |
|
19-01-2026
Monday ↑ |
111,400.00 KMF | +1,700.00 (+1.55%) |
|
18-01-2026
Sunday → |
109,700.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
109,700.00 KMF | 0 (0%) |
|
16-01-2026
Friday ↑ |
109,700.00 KMF | +100.00 (+0.09%) |
|
15-01-2026
Thursday ↓ |
109,600.00 KMF | -,400.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
110,000.00 KMF | +1,200.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
108,800.00 KMF | -,500.00 (-0.46%) |
|
12-01-2026
Monday ↑ |
109,300.00 KMF | +2,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
107,300.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
107,300.00 KMF | +1,100.00 (+1.04%) |
|
09-01-2026
Friday ↑ |
106,200.00 KMF | +500.00 (+0.47%) |
|
08-01-2026
Thursday ↑ |
105,700.00 KMF | +100.00 (+0.09%) |
|
07-01-2026
Wednesday ↓ |
105,600.00 KMF | -,800.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
106,400.00 KMF | +1,600.00 (+1.53%) |
|
05-01-2026
Monday ↑ |
104,800.00 KMF | +2,500.00 (+2.44%) |
|
04-01-2026
Sunday → |
102,300.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
102,300.00 KMF | -1,100.00 (-1.06%) |
|
02-01-2026
Friday ↑ |
103,400.00 KMF | +1,500.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
101,900.00 KMF | -,100.00 (-0.1%) |
|
31-12-2025
Wednesday ↓ |
102,000.00 KMF | -1,600.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
103,600.00 KMF | -1,300.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
104,900.00 KMF | -1,700.00 (-1.59%) |
|
28-12-2025
Sunday → |
106,600.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
106,600.00 KMF | +700.00 (+0.66%) |
|
26-12-2025
Friday ↑ |
105,900.00 KMF | +600.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
105,300.00 KMF | -,200.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
105,500.00 KMF | -,300.00 (-0.28%) |
|
23-12-2025
Tuesday ↑ |
105,800.00 KMF | +1,400.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
104,400.00 KMF | +1,900.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
102,500.00 KMF | -,100.00 (-0.1%) |
|
20-12-2025
Saturday ↑ |
102,600.00 KMF | +500.00 (+0.49%) |
|
19-12-2025
Friday ↑ |
102,100.00 KMF | +200.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
101,900.00 KMF | +200.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
101,700.00 KMF | +500.00 (+0.49%) |
|
16-12-2025
Tuesday ↓ |
101,200.00 KMF | -1,300.00 (-1.27%) |
|
15-12-2025
Monday ↑ |
102,500.00 KMF | +1,100.00 (+1.08%) |
|
14-12-2025
Sunday → |
101,400.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
101,400.00 KMF | -,800.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
102,200.00 KMF | +2,000.00 (+2%) |
|
11-12-2025
Thursday ↑ |
100,200.00 KMF | +300.00 (+0.3%) |
|
10-12-2025
Wednesday ↓ |
99,900.00 KMF | -,100.00 (-0.1%) |
|
09-12-2025
Tuesday ↓ |
100,000.00 KMF | -,100.00 (-0.1%) |
|
08-12-2025
Monday ↑ |
100,100.00 KMF | +300.00 (+0.3%) |
|
07-12-2025
Sunday → |
99,800.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
99,800.00 KMF | -,700.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
100,500.00 KMF | +1,000.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
99,500.00 KMF | -,900.00 (-0.9%) |
|
03-12-2025
Wednesday → |
100,400.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
100,400.00 KMF | -1,100.00 (-1.08%) |
|
01-12-2025
Monday |
101,500.00 KMF | - |
About 2g Gold Bar 21 Karat
A 2 g 21‑karat gold bar contains 1.75 g of pure gold (0.875 purity).,21 karat (or 875) means the bar is 87.5 % gold and 12.5 % alloy, offering a balance of durability and value.,Ideal for small‑scale investors who want to diversify with physical gold without large capital outlay.,Easy to store, transport, and conceal, making it a practical choice for personal savings in Comoros.,Provides a tangible hedge against inflation and currency fluctuations, especially useful in the KMF economy.,Liquidity is high – many local jewelers and banks accept 2 g bars for resale or pawn.,The compact size fits standard safe‑deposit boxes and can be kept at home with minimal risk.,Prices are updated live, reflecting global spot rates, local premiums, and exchange‑rate adjustments.,Regularly monitor the price chart to spot short‑term trends and make informed buying decisions.
What does 21K mean for a gold bar?
21K (or 875) indicates the bar is 87.5 % pure gold and 12.5 % alloy, giving it good durability while retaining high intrinsic value.
How much pure gold is in a 2 g 21K bar?
A 2 g 21K bar contains 1.75 g of pure gold (2 g × 0.875).
Why is the price shown in KMF?
KMF is the official currency of Comoros, so the price reflects the local buying power and exchange‑rate impact for residents.
How often is the 2 g gold bar price updated?
The price is refreshed every minute from global spot rates, local premiums, and the current KMF exchange rate.
Is a 2 g gold bar a good investment for beginners?
Yes, its small size and lower cost make it accessible for new investors seeking a tangible store of value.
