Gold Sovereign 18K Price Comoros – Live KMF Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
370,400.00 KMF | +1,200.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
369,200.00 KMF | -1,100.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
370,300.00 KMF | +3,100.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
367,200.00 KMF | -4,000.00 (-1.08%) |
|
18-05-2026
Monday ↑ |
371,200.00 KMF | +700.00 (+0.19%) |
|
17-05-2026
Sunday ↓ |
370,500.00 KMF | -,100.00 (-0.03%) |
|
16-05-2026
Saturday ↑ |
370,600.00 KMF | +1,500.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
369,100.00 KMF | -10,400.00 (-2.74%) |
|
14-05-2026
Thursday ↓ |
379,500.00 KMF | -,400.00 (-0.11%) |
|
13-05-2026
Wednesday ↑ |
379,900.00 KMF | +3,400.00 (+0.9%) |
|
12-05-2026
Tuesday ↓ |
376,500.00 KMF | -5,100.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
381,600.00 KMF | +1,500.00 (+0.39%) |
|
10-05-2026
Sunday ↑ |
380,100.00 KMF | +100.00 (+0.03%) |
|
09-05-2026
Saturday ↓ |
380,000.00 KMF | -,400.00 (-0.11%) |
|
08-05-2026
Friday ↓ |
380,400.00 KMF | -1,600.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
382,000.00 KMF | +2,100.00 (+0.55%) |
|
06-05-2026
Wednesday ↑ |
379,900.00 KMF | +9,200.00 (+2.48%) |
|
05-05-2026
Tuesday ↑ |
370,700.00 KMF | +5,200.00 (+1.42%) |
|
04-05-2026
Monday ↓ |
365,500.00 KMF | -8,000.00 (-2.14%) |
|
03-05-2026
Sunday → |
373,500.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
373,500.00 KMF | -2,500.00 (-0.66%) |
|
01-05-2026
Friday ↑ |
376,000.00 KMF | +1,600.00 (+0.43%) |
|
30-04-2026
Thursday ↑ |
374,400.00 KMF | +5,100.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
369,300.00 KMF | -1,600.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
370,900.00 KMF | -7,600.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
378,500.00 KMF | -3,200.00 (-0.84%) |
|
26-04-2026
Sunday → |
381,700.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
381,700.00 KMF | -2,000.00 (-0.52%) |
|
24-04-2026
Friday ↑ |
383,700.00 KMF | +1,700.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
382,000.00 KMF | +200.00 (+0.05%) |
|
22-04-2026
Wednesday ↓ |
381,800.00 KMF | -,400.00 (-0.1%) |
|
21-04-2026
Tuesday ↓ |
382,200.00 KMF | -4,900.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
387,100.00 KMF | -1,900.00 (-0.49%) |
|
19-04-2026
Sunday ↑ |
389,000.00 KMF | +100.00 (+0.03%) |
|
18-04-2026
Saturday ↑ |
388,900.00 KMF | +2,900.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
386,000.00 KMF | -1,100.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
387,100.00 KMF | +1,100.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
386,000.00 KMF | -,600.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
386,600.00 KMF | +3,400.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
383,200.00 KMF | -1,500.00 (-0.39%) |
|
12-04-2026
Sunday → |
384,700.00 KMF | 0 (0%) |
|
11-04-2026
Saturday ↓ |
384,700.00 KMF | -,900.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
385,600.00 KMF | +1,100.00 (+0.29%) |
|
09-04-2026
Thursday ↓ |
384,500.00 KMF | -6,300.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
390,800.00 KMF | +6,400.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
384,400.00 KMF | -2,500.00 (-0.65%) |
|
06-04-2026
Monday ↑ |
386,900.00 KMF | +1,800.00 (+0.47%) |
|
05-04-2026
Sunday ↑ |
385,100.00 KMF | +100.00 (+0.03%) |
|
04-04-2026
Saturday ↑ |
385,000.00 KMF | +500.00 (+0.13%) |
|
03-04-2026
Friday ↑ |
384,500.00 KMF | +2,000.00 (+0.52%) |
|
02-04-2026
Thursday ↓ |
382,500.00 KMF | -6,000.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
388,500.00 KMF | +900.00 (+0.23%) |
|
31-03-2026
Tuesday ↑ |
387,600.00 KMF | +13,500.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
374,100.00 KMF | +4,000.00 (+1.08%) |
|
29-03-2026
Sunday ↓ |
370,100.00 KMF | -,100.00 (-0.03%) |
|
28-03-2026
Saturday ↑ |
370,200.00 KMF | +6,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
364,200.00 KMF | +1,900.00 (+0.52%) |
|
26-03-2026
Thursday ↓ |
362,300.00 KMF | -10,900.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
373,200.00 KMF | +11,700.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
361,500.00 KMF | -1,800.00 (-0.5%) |
|
23-03-2026
Monday ↓ |
363,300.00 KMF | -5,700.00 (-1.54%) |
|
22-03-2026
Sunday → |
369,000.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
369,000.00 KMF | -14,000.00 (-3.66%) |
|
20-03-2026
Friday ↓ |
383,000.00 KMF | -6,100.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
389,100.00 KMF | -21,700.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
410,800.00 KMF | -3,300.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
414,100.00 KMF | +1,400.00 (+0.34%) |
|
16-03-2026
Monday ↓ |
412,700.00 KMF | -3,300.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
416,000.00 KMF | -,200.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
416,200.00 KMF | -2,600.00 (-0.62%) |
|
13-03-2026
Friday ↓ |
418,800.00 KMF | -6,900.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
425,700.00 KMF | +2,200.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
423,500.00 KMF | -,900.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
424,400.00 KMF | +4,600.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
419,800.00 KMF | -3,500.00 (-0.83%) |
|
08-03-2026
Sunday → |
423,300.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
423,300.00 KMF | +7,300.00 (+1.75%) |
|
06-03-2026
Friday ↓ |
416,000.00 KMF | -4,600.00 (-1.09%) |
|
05-03-2026
Thursday ↓ |
420,600.00 KMF | -3,000.00 (-0.71%) |
|
04-03-2026
Wednesday ↓ |
423,600.00 KMF | -4,000.00 (-0.94%) |
|
03-03-2026
Tuesday ↓ |
427,600.00 KMF | -6,700.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
434,300.00 KMF | +9,900.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
424,400.00 KMF | +100.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
424,300.00 KMF | +8,000.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
416,300.00 KMF | -,800.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
417,100.00 KMF | -1,300.00 (-0.31%) |
|
25-02-2026
Wednesday ↑ |
418,400.00 KMF | +2,000.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
416,400.00 KMF | +2,300.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
414,100.00 KMF | +2,400.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
411,700.00 KMF | +100.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
411,600.00 KMF | +6,200.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
405,400.00 KMF | +4,000.00 (+1%) |
|
19-02-2026
Thursday ↑ |
401,400.00 KMF | +7,000.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
394,400.00 KMF | -,200.00 (-0.05%) |
|
17-02-2026
Tuesday ↓ |
394,600.00 KMF | -6,500.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
401,100.00 KMF | -2,200.00 (-0.55%) |
|
15-02-2026
Sunday → |
403,300.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
403,300.00 KMF | +7,500.00 (+1.89%) |
|
13-02-2026
Friday ↑ |
395,800.00 KMF | +1,100.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
394,700.00 KMF | -9,400.00 (-2.33%) |
|
11-02-2026
Wednesday ↑ |
404,100.00 KMF | +1,200.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
402,900.00 KMF | -4,500.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
407,400.00 KMF | +8,400.00 (+2.11%) |
|
08-02-2026
Sunday ↑ |
399,000.00 KMF | +100.00 (+0.03%) |
|
07-02-2026
Saturday ↑ |
398,900.00 KMF | +7,000.00 (+1.79%) |
|
06-02-2026
Friday ↑ |
391,900.00 KMF | +900.00 (+0.23%) |
|
05-02-2026
Thursday ↓ |
391,000.00 KMF | -5,900.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
396,900.00 KMF | +2,000.00 (+0.51%) |
|
03-02-2026
Tuesday ↑ |
394,900.00 KMF | +16,700.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
378,200.00 KMF | -12,400.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
390,600.00 KMF | -,100.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
390,700.00 KMF | -9,400.00 (-2.35%) |
|
30-01-2026
Friday ↓ |
400,100.00 KMF | -36,900.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
437,000.00 KMF | +18,200.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
418,800.00 KMF | +11,300.00 (+2.77%) |
|
27-01-2026
Tuesday ↑ |
407,500.00 KMF | +2,500.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
405,000.00 KMF | +3,000.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
402,000.00 KMF | +300.00 (+0.07%) |
|
24-01-2026
Saturday ↑ |
401,700.00 KMF | +3,500.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
398,200.00 KMF | +6,900.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
391,300.00 KMF | -2,400.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
393,700.00 KMF | +7,600.00 (+1.97%) |
|
20-01-2026
Tuesday ↑ |
386,100.00 KMF | +4,400.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
381,700.00 KMF | +5,800.00 (+1.54%) |
|
18-01-2026
Sunday → |
375,900.00 KMF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
375,900.00 KMF | -,100.00 (-0.03%) |
|
16-01-2026
Friday ↑ |
376,000.00 KMF | +200.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
375,800.00 KMF | -1,200.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
377,000.00 KMF | +4,100.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
372,900.00 KMF | -1,900.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
374,800.00 KMF | +7,100.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
367,700.00 KMF | -,100.00 (-0.03%) |
|
10-01-2026
Saturday ↑ |
367,800.00 KMF | +3,900.00 (+1.07%) |
|
09-01-2026
Friday ↑ |
363,900.00 KMF | +1,600.00 (+0.44%) |
|
08-01-2026
Thursday ↑ |
362,300.00 KMF | +200.00 (+0.06%) |
|
07-01-2026
Wednesday ↓ |
362,100.00 KMF | -2,500.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
364,600.00 KMF | +5,300.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
359,300.00 KMF | +8,600.00 (+2.45%) |
|
04-01-2026
Sunday ↓ |
350,700.00 KMF | -,100.00 (-0.03%) |
|
03-01-2026
Saturday ↓ |
350,800.00 KMF | -3,700.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
354,500.00 KMF | +5,400.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
349,100.00 KMF | -,500.00 (-0.14%) |
|
31-12-2025
Wednesday ↓ |
349,600.00 KMF | -5,400.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
355,000.00 KMF | -4,700.00 (-1.31%) |
|
29-12-2025
Monday ↓ |
359,700.00 KMF | -5,800.00 (-1.59%) |
|
28-12-2025
Sunday → |
365,500.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
365,500.00 KMF | +2,600.00 (+0.72%) |
|
26-12-2025
Friday ↑ |
362,900.00 KMF | +2,100.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
360,800.00 KMF | -,700.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
361,500.00 KMF | -1,200.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
362,700.00 KMF | +4,700.00 (+1.31%) |
|
22-12-2025
Monday ↑ |
358,000.00 KMF | +6,500.00 (+1.85%) |
|
21-12-2025
Sunday → |
351,500.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
351,500.00 KMF | +1,400.00 (+0.4%) |
|
19-12-2025
Friday ↑ |
350,100.00 KMF | +700.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
349,400.00 KMF | +900.00 (+0.26%) |
|
17-12-2025
Wednesday ↑ |
348,500.00 KMF | +1,800.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
346,700.00 KMF | -4,600.00 (-1.31%) |
|
15-12-2025
Monday ↑ |
351,300.00 KMF | +3,600.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
347,700.00 KMF | +100.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
347,600.00 KMF | -2,700.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
350,300.00 KMF | +6,800.00 (+1.98%) |
|
11-12-2025
Thursday ↑ |
343,500.00 KMF | +1,100.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
342,400.00 KMF | -,500.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
342,900.00 KMF | -,300.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
343,200.00 KMF | +1,100.00 (+0.32%) |
|
07-12-2025
Sunday ↓ |
342,100.00 KMF | -,100.00 (-0.03%) |
|
06-12-2025
Saturday ↓ |
342,200.00 KMF | -2,200.00 (-0.64%) |
|
05-12-2025
Friday ↑ |
344,400.00 KMF | +3,300.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
341,100.00 KMF | -3,100.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
344,200.00 KMF | +100.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
344,100.00 KMF | -3,700.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
347,800.00 KMF | +2,300.00 (+0.67%) |
|
30-11-2025
Sunday ↑ |
345,500.00 KMF | +100.00 (+0.03%) |
|
29-11-2025
Saturday ↑ |
345,400.00 KMF | +3,400.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
342,000.00 KMF | +1,900.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
340,100.00 KMF | -2,000.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
342,100.00 KMF | +1,600.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
340,500.00 KMF | +4,200.00 (+1.25%) |
|
24-11-2025
Monday |
336,300.00 KMF | - |
About Gold Sovereign 18 Karat
The Gold Sovereign 18K is a classic benchmark coin weighing 8 g of 18‑karat gold, equivalent to 6 g of pure gold (0.75 purity). It is widely used in the Comorian market for both investment and jewelry.,Why the Gold Sovereign matters:,• Recognised worldwide as a reliable gold standard.,• Provides an easy way to compare 18‑karat gold values across markets.,• Ideal for small to medium purchases, especially for local jewelers and collectors.,Key characteristics:,• Total weight: 8 g,• Pure gold content: 6 g (75 % purity),• Finely polished, with a consistent weight that ensures accurate pricing.,Market context:,In Comoros, gold is priced in the Comorian franc (KMF). The sovereign’s price reflects both the global gold spot rate and local currency fluctuations, making it a trusted reference for traders and investors alike.,Buying tips:,• Check the live price before any transaction – our page updates every minute.,• Compare the sovereign price with other 18K items to gauge market trends.,• Consider storage and insurance costs when planning a gold investment.
How is the Gold Sovereign 18K price calculated in KMF?
The price is derived from the global gold spot price, multiplied by the sovereign’s pure gold content (6 g) and then converted to Comorian francs (KMF) using the current exchange rate.
Why does the Gold Sovereign 18K price change throughout the day?
Price changes reflect movements in the international gold market and fluctuations in the KMF exchange rate. Our feed updates every minute to capture these variations.
Can I use the Gold Sovereign 18K as an investment in Comoros?
Yes. Its consistent weight and recognized purity make it a trusted store of value, especially when tracked against live KMF rates.
