24 Karat Gold Gram Price in Comoros – Live KMF Rates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
61,800.00 KMF | +200.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
61,600.00 KMF | -,200.00 (-0.32%) |
|
20-05-2026
Wednesday ↑ |
61,800.00 KMF | +600.00 (+0.98%) |
|
19-05-2026
Tuesday ↓ |
61,200.00 KMF | -,700.00 (-1.13%) |
|
18-05-2026
Monday ↑ |
61,900.00 KMF | +100.00 (+0.16%) |
|
17-05-2026
Sunday → |
61,800.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
61,800.00 KMF | +200.00 (+0.32%) |
|
15-05-2026
Friday ↓ |
61,600.00 KMF | -1,700.00 (-2.69%) |
|
14-05-2026
Thursday ↓ |
63,300.00 KMF | -,100.00 (-0.16%) |
|
13-05-2026
Wednesday ↑ |
63,400.00 KMF | +600.00 (+0.96%) |
|
12-05-2026
Tuesday ↓ |
62,800.00 KMF | -,800.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
63,600.00 KMF | +200.00 (+0.32%) |
|
10-05-2026
Sunday → |
63,400.00 KMF | 0 (0%) |
|
09-05-2026
Saturday → |
63,400.00 KMF | 0 (0%) |
|
08-05-2026
Friday ↓ |
63,400.00 KMF | -,300.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
63,700.00 KMF | +300.00 (+0.47%) |
|
06-05-2026
Wednesday ↑ |
63,400.00 KMF | +1,600.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
61,800.00 KMF | +800.00 (+1.31%) |
|
04-05-2026
Monday ↓ |
61,000.00 KMF | -1,300.00 (-2.09%) |
|
03-05-2026
Sunday → |
62,300.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
62,300.00 KMF | -,400.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
62,700.00 KMF | +300.00 (+0.48%) |
|
30-04-2026
Thursday ↑ |
62,400.00 KMF | +800.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
61,600.00 KMF | -,300.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
61,900.00 KMF | -1,200.00 (-1.9%) |
|
27-04-2026
Monday ↓ |
63,100.00 KMF | -,600.00 (-0.94%) |
|
26-04-2026
Sunday → |
63,700.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
63,700.00 KMF | -,300.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
64,000.00 KMF | +300.00 (+0.47%) |
|
23-04-2026
Thursday → |
63,700.00 KMF | 0 (0%) |
|
22-04-2026
Wednesday → |
63,700.00 KMF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
63,700.00 KMF | -,900.00 (-1.39%) |
|
20-04-2026
Monday ↓ |
64,600.00 KMF | -,300.00 (-0.46%) |
|
19-04-2026
Sunday → |
64,900.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
64,900.00 KMF | +500.00 (+0.78%) |
|
17-04-2026
Friday ↓ |
64,400.00 KMF | -,200.00 (-0.31%) |
|
16-04-2026
Thursday ↑ |
64,600.00 KMF | +200.00 (+0.31%) |
|
15-04-2026
Wednesday ↓ |
64,400.00 KMF | -,100.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
64,500.00 KMF | +600.00 (+0.94%) |
|
13-04-2026
Monday ↓ |
63,900.00 KMF | -,300.00 (-0.47%) |
|
12-04-2026
Sunday → |
64,200.00 KMF | 0 (0%) |
|
11-04-2026
Saturday ↓ |
64,200.00 KMF | -,100.00 (-0.16%) |
|
10-04-2026
Friday ↑ |
64,300.00 KMF | +200.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
64,100.00 KMF | -1,100.00 (-1.69%) |
|
08-04-2026
Wednesday ↑ |
65,200.00 KMF | +1,100.00 (+1.72%) |
|
07-04-2026
Tuesday ↓ |
64,100.00 KMF | -,400.00 (-0.62%) |
|
06-04-2026
Monday ↑ |
64,500.00 KMF | +300.00 (+0.47%) |
|
05-04-2026
Sunday → |
64,200.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
64,200.00 KMF | +100.00 (+0.16%) |
|
03-04-2026
Friday ↑ |
64,100.00 KMF | +300.00 (+0.47%) |
|
02-04-2026
Thursday ↓ |
63,800.00 KMF | -1,000.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
64,800.00 KMF | +200.00 (+0.31%) |
|
31-03-2026
Tuesday ↑ |
64,600.00 KMF | +2,200.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
62,400.00 KMF | +700.00 (+1.13%) |
|
29-03-2026
Sunday → |
61,700.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
61,700.00 KMF | +1,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
60,700.00 KMF | +300.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
60,400.00 KMF | -1,800.00 (-2.89%) |
|
25-03-2026
Wednesday ↑ |
62,200.00 KMF | +1,900.00 (+3.15%) |
|
24-03-2026
Tuesday ↓ |
60,300.00 KMF | -,300.00 (-0.5%) |
|
23-03-2026
Monday ↓ |
60,600.00 KMF | -,900.00 (-1.46%) |
|
22-03-2026
Sunday → |
61,500.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
61,500.00 KMF | -2,400.00 (-3.76%) |
|
20-03-2026
Friday ↓ |
63,900.00 KMF | -1,000.00 (-1.54%) |
|
19-03-2026
Thursday ↓ |
64,900.00 KMF | -3,600.00 (-5.26%) |
|
18-03-2026
Wednesday ↓ |
68,500.00 KMF | -,600.00 (-0.87%) |
|
17-03-2026
Tuesday ↑ |
69,100.00 KMF | +300.00 (+0.44%) |
|
16-03-2026
Monday ↓ |
68,800.00 KMF | -,600.00 (-0.86%) |
|
15-03-2026
Sunday → |
69,400.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
69,400.00 KMF | -,400.00 (-0.57%) |
|
13-03-2026
Friday ↓ |
69,800.00 KMF | -1,200.00 (-1.69%) |
|
12-03-2026
Thursday ↑ |
71,000.00 KMF | +400.00 (+0.57%) |
|
11-03-2026
Wednesday ↓ |
70,600.00 KMF | -,200.00 (-0.28%) |
|
10-03-2026
Tuesday ↑ |
70,800.00 KMF | +800.00 (+1.14%) |
|
09-03-2026
Monday ↓ |
70,000.00 KMF | -,600.00 (-0.85%) |
|
08-03-2026
Sunday → |
70,600.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
70,600.00 KMF | +1,200.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
69,400.00 KMF | -,700.00 (-1%) |
|
05-03-2026
Thursday ↓ |
70,100.00 KMF | -,500.00 (-0.71%) |
|
04-03-2026
Wednesday ↓ |
70,600.00 KMF | -,700.00 (-0.98%) |
|
03-03-2026
Tuesday ↓ |
71,300.00 KMF | -1,100.00 (-1.52%) |
|
02-03-2026
Monday ↑ |
72,400.00 KMF | +1,600.00 (+2.26%) |
|
01-03-2026
Sunday → |
70,800.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
70,800.00 KMF | +1,400.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
69,400.00 KMF | -,200.00 (-0.29%) |
|
26-02-2026
Thursday ↓ |
69,600.00 KMF | -,200.00 (-0.29%) |
|
25-02-2026
Wednesday ↑ |
69,800.00 KMF | +400.00 (+0.58%) |
|
24-02-2026
Tuesday ↑ |
69,400.00 KMF | +300.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
69,100.00 KMF | +400.00 (+0.58%) |
|
22-02-2026
Sunday ↑ |
68,700.00 KMF | +100.00 (+0.15%) |
|
21-02-2026
Saturday ↑ |
68,600.00 KMF | +1,000.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
67,600.00 KMF | +700.00 (+1.05%) |
|
19-02-2026
Thursday ↑ |
66,900.00 KMF | +1,100.00 (+1.67%) |
|
18-02-2026
Wednesday → |
65,800.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
65,800.00 KMF | -1,100.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
66,900.00 KMF | -,400.00 (-0.59%) |
|
15-02-2026
Sunday → |
67,300.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
67,300.00 KMF | +1,300.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
66,000.00 KMF | +200.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
65,800.00 KMF | -1,600.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
67,400.00 KMF | +200.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
67,200.00 KMF | -,700.00 (-1.03%) |
|
09-02-2026
Monday ↑ |
67,900.00 KMF | +1,400.00 (+2.11%) |
|
08-02-2026
Sunday → |
66,500.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
66,500.00 KMF | +1,100.00 (+1.68%) |
|
06-02-2026
Friday ↑ |
65,400.00 KMF | +200.00 (+0.31%) |
|
05-02-2026
Thursday ↓ |
65,200.00 KMF | -1,000.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
66,200.00 KMF | +300.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
65,900.00 KMF | +2,800.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
63,100.00 KMF | -2,000.00 (-3.07%) |
|
01-02-2026
Sunday ↓ |
65,100.00 KMF | -,100.00 (-0.15%) |
|
31-01-2026
Saturday ↓ |
65,200.00 KMF | -1,500.00 (-2.25%) |
|
30-01-2026
Friday ↓ |
66,700.00 KMF | -6,200.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
72,900.00 KMF | +3,100.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
69,800.00 KMF | +1,800.00 (+2.65%) |
|
27-01-2026
Tuesday ↑ |
68,000.00 KMF | +500.00 (+0.74%) |
|
26-01-2026
Monday ↑ |
67,500.00 KMF | +500.00 (+0.75%) |
|
25-01-2026
Sunday → |
67,000.00 KMF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
67,000.00 KMF | +600.00 (+0.9%) |
|
23-01-2026
Friday ↑ |
66,400.00 KMF | +1,100.00 (+1.68%) |
|
22-01-2026
Thursday ↓ |
65,300.00 KMF | -,400.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
65,700.00 KMF | +1,300.00 (+2.02%) |
|
20-01-2026
Tuesday ↑ |
64,400.00 KMF | +700.00 (+1.1%) |
|
19-01-2026
Monday ↑ |
63,700.00 KMF | +1,000.00 (+1.59%) |
|
18-01-2026
Sunday → |
62,700.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
62,700.00 KMF | 0 (0%) |
|
16-01-2026
Friday → |
62,700.00 KMF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
62,700.00 KMF | -,200.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
62,900.00 KMF | +700.00 (+1.13%) |
|
13-01-2026
Tuesday ↓ |
62,200.00 KMF | -,300.00 (-0.48%) |
|
12-01-2026
Monday ↑ |
62,500.00 KMF | +1,200.00 (+1.96%) |
|
11-01-2026
Sunday → |
61,300.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
61,300.00 KMF | +600.00 (+0.99%) |
|
09-01-2026
Friday ↑ |
60,700.00 KMF | +300.00 (+0.5%) |
|
08-01-2026
Thursday → |
60,400.00 KMF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
60,400.00 KMF | -,400.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
60,800.00 KMF | +900.00 (+1.5%) |
|
05-01-2026
Monday ↑ |
59,900.00 KMF | +1,400.00 (+2.39%) |
|
04-01-2026
Sunday → |
58,500.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
58,500.00 KMF | -,600.00 (-1.02%) |
|
02-01-2026
Friday ↑ |
59,100.00 KMF | +900.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
58,200.00 KMF | -,100.00 (-0.17%) |
|
31-12-2025
Wednesday ↓ |
58,300.00 KMF | -,900.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
59,200.00 KMF | -,800.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
60,000.00 KMF | -1,000.00 (-1.64%) |
|
28-12-2025
Sunday → |
61,000.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
61,000.00 KMF | +500.00 (+0.83%) |
|
26-12-2025
Friday ↑ |
60,500.00 KMF | +300.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
60,200.00 KMF | -,100.00 (-0.17%) |
|
24-12-2025
Wednesday ↓ |
60,300.00 KMF | -,200.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
60,500.00 KMF | +800.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
59,700.00 KMF | +1,100.00 (+1.88%) |
|
21-12-2025
Sunday → |
58,600.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
58,600.00 KMF | +200.00 (+0.34%) |
|
19-12-2025
Friday ↑ |
58,400.00 KMF | +100.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
58,300.00 KMF | +200.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
58,100.00 KMF | +300.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
57,800.00 KMF | -,800.00 (-1.37%) |
|
15-12-2025
Monday ↑ |
58,600.00 KMF | +600.00 (+1.03%) |
|
14-12-2025
Sunday → |
58,000.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
58,000.00 KMF | -,400.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
58,400.00 KMF | +1,100.00 (+1.92%) |
|
11-12-2025
Thursday ↑ |
57,300.00 KMF | +200.00 (+0.35%) |
|
10-12-2025
Wednesday ↓ |
57,100.00 KMF | -,100.00 (-0.17%) |
|
09-12-2025
Tuesday → |
57,200.00 KMF | 0 (0%) |
|
08-12-2025
Monday ↑ |
57,200.00 KMF | +100.00 (+0.18%) |
|
07-12-2025
Sunday → |
57,100.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
57,100.00 KMF | -,300.00 (-0.52%) |
|
05-12-2025
Friday ↑ |
57,400.00 KMF | +500.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
56,900.00 KMF | -,500.00 (-0.87%) |
|
03-12-2025
Wednesday → |
57,400.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
57,400.00 KMF | -,600.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
58,000.00 KMF | +400.00 (+0.69%) |
|
30-11-2025
Sunday → |
57,600.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
57,600.00 KMF | +600.00 (+1.05%) |
|
28-11-2025
Friday ↑ |
57,000.00 KMF | +300.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
56,700.00 KMF | -,400.00 (-0.7%) |
|
26-11-2025
Wednesday ↑ |
57,100.00 KMF | +300.00 (+0.53%) |
|
25-11-2025
Tuesday ↑ |
56,800.00 KMF | +700.00 (+1.25%) |
|
24-11-2025
Monday |
56,100.00 KMF | - |
About Gold Gram 24 Karat
One gram of 24 karat gold equals 1 gram of pure gold – the highest purity available on the market.,24 karat gold is 99.9 % pure, making it ideal for jewelry, investment bars, and high‑value coins.,Because it contains no alloy metals, 24 karat gold has a distinct bright yellow hue and excellent corrosion resistance.,In Comoros, the price of 24 karat gold is expressed in KMF and updates every minute to reflect global market movements.,Investors often choose 24 karat gold for long‑term wealth preservation, while jewelers use it for premium pieces that demand the highest quality.,When buying small quantities, such as a single gram, the price is calculated directly from the spot rate without additional marking fees.,Pure 24 karat gold is soft; it is sometimes alloyed for durability in jewelry, but the gram‑by‑gram price always reflects the pure metal value.
What determines the 24 karat gold gram price in Comoros?
The price is driven by the global spot price of pure gold, exchange‑rate fluctuations to KMF, and local market demand. Our feed updates these factors every minute.
How often is the gold price updated on this page?
Prices are refreshed in real time, typically every 60 seconds, to ensure you see the most current market rate.
Is 24 karat gold the same as pure gold?
Yes. 24 karat indicates 99.9 % purity, which is considered pure gold in the precious‑metal market.
Can I rely on this price for buying gold jewelry?
The displayed gram price reflects pure gold value only. Jewelry prices may include design, workmanship, and retailer margins, so the final cost can be higher.
Why does the price sometimes show a small change every few minutes?
Gold is traded on international markets 24/7. Small fluctuations are normal and reflect changes in supply, demand, and currency rates.
