24 Karat Gold Price in Comoros Today
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 61,800.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 61,800.00 KMF | +200.00 (+0.32%) |
| 15-05-2026 ↓ | 61,600.00 KMF | -1,700.00 (-2.69%) |
| 14-05-2026 ↓ | 63,300.00 KMF | -,100.00 (-0.16%) |
| 13-05-2026 ↑ | 63,400.00 KMF | +600.00 (+0.96%) |
| 12-05-2026 ↓ | 62,800.00 KMF | -,800.00 (-1.26%) |
| 11-05-2026 ↑ | 63,600.00 KMF | +200.00 (+0.32%) |
| 10-05-2026 → | 63,400.00 KMF | 0 (0%) |
| 09-05-2026 → | 63,400.00 KMF | 0 (0%) |
| 08-05-2026 ↓ | 63,400.00 KMF | -,300.00 (-0.47%) |
| 07-05-2026 ↑ | 63,700.00 KMF | +300.00 (+0.47%) |
| 06-05-2026 ↑ | 63,400.00 KMF | +1,600.00 (+2.59%) |
| 05-05-2026 ↑ | 61,800.00 KMF | +800.00 (+1.31%) |
| 04-05-2026 ↓ | 61,000.00 KMF | -1,300.00 (-2.09%) |
| 03-05-2026 → | 62,300.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 62,300.00 KMF | -,400.00 (-0.64%) |
| 01-05-2026 ↑ | 62,700.00 KMF | +300.00 (+0.48%) |
| 30-04-2026 ↑ | 62,400.00 KMF | +800.00 (+1.3%) |
| 29-04-2026 ↓ | 61,600.00 KMF | -,300.00 (-0.48%) |
| 28-04-2026 ↓ | 61,900.00 KMF | -1,200.00 (-1.9%) |
| 27-04-2026 ↓ | 63,100.00 KMF | -,600.00 (-0.94%) |
| 26-04-2026 → | 63,700.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 63,700.00 KMF | -,300.00 (-0.47%) |
| 24-04-2026 ↑ | 64,000.00 KMF | +300.00 (+0.47%) |
| 23-04-2026 → | 63,700.00 KMF | 0 (0%) |
| 22-04-2026 → | 63,700.00 KMF | 0 (0%) |
| 21-04-2026 ↓ | 63,700.00 KMF | -,900.00 (-1.39%) |
| 20-04-2026 ↓ | 64,600.00 KMF | -,300.00 (-0.46%) |
| 19-04-2026 → | 64,900.00 KMF | 0 (0%) |
| 18-04-2026 ↑ | 64,900.00 KMF | +500.00 (+0.78%) |
| 17-04-2026 ↓ | 64,400.00 KMF | -,200.00 (-0.31%) |
| 16-04-2026 ↑ | 64,600.00 KMF | +200.00 (+0.31%) |
| 15-04-2026 ↓ | 64,400.00 KMF | -,100.00 (-0.16%) |
| 14-04-2026 ↑ | 64,500.00 KMF | +600.00 (+0.94%) |
| 13-04-2026 ↓ | 63,900.00 KMF | -,300.00 (-0.47%) |
| 12-04-2026 → | 64,200.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 64,200.00 KMF | -,100.00 (-0.16%) |
| 10-04-2026 ↑ | 64,300.00 KMF | +200.00 (+0.31%) |
| 09-04-2026 ↓ | 64,100.00 KMF | -1,100.00 (-1.69%) |
| 08-04-2026 ↑ | 65,200.00 KMF | +1,100.00 (+1.72%) |
| 07-04-2026 ↓ | 64,100.00 KMF | -,400.00 (-0.62%) |
| 06-04-2026 ↑ | 64,500.00 KMF | +300.00 (+0.47%) |
| 05-04-2026 → | 64,200.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 64,200.00 KMF | +100.00 (+0.16%) |
| 03-04-2026 ↑ | 64,100.00 KMF | +300.00 (+0.47%) |
| 02-04-2026 ↓ | 63,800.00 KMF | -1,000.00 (-1.54%) |
| 01-04-2026 ↑ | 64,800.00 KMF | +200.00 (+0.31%) |
| 31-03-2026 ↑ | 64,600.00 KMF | +2,200.00 (+3.53%) |
| 30-03-2026 ↑ | 62,400.00 KMF | +700.00 (+1.13%) |
| 29-03-2026 → | 61,700.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 61,700.00 KMF | +1,000.00 (+1.65%) |
| 27-03-2026 ↑ | 60,700.00 KMF | +300.00 (+0.5%) |
| 26-03-2026 ↓ | 60,400.00 KMF | -1,800.00 (-2.89%) |
| 25-03-2026 ↑ | 62,200.00 KMF | +1,900.00 (+3.15%) |
| 24-03-2026 ↓ | 60,300.00 KMF | -,300.00 (-0.5%) |
| 23-03-2026 ↓ | 60,600.00 KMF | -,900.00 (-1.46%) |
| 22-03-2026 → | 61,500.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 61,500.00 KMF | -2,400.00 (-3.76%) |
| 20-03-2026 ↓ | 63,900.00 KMF | -1,000.00 (-1.54%) |
| 19-03-2026 ↓ | 64,900.00 KMF | -3,600.00 (-5.26%) |
| 18-03-2026 ↓ | 68,500.00 KMF | -,600.00 (-0.87%) |
| 17-03-2026 ↑ | 69,100.00 KMF | +300.00 (+0.44%) |
| 16-03-2026 ↓ | 68,800.00 KMF | -,600.00 (-0.86%) |
| 15-03-2026 → | 69,400.00 KMF | 0 (0%) |
| 14-03-2026 ↓ | 69,400.00 KMF | -,400.00 (-0.57%) |
| 13-03-2026 ↓ | 69,800.00 KMF | -1,200.00 (-1.69%) |
| 12-03-2026 ↑ | 71,000.00 KMF | +400.00 (+0.57%) |
| 11-03-2026 ↓ | 70,600.00 KMF | -,200.00 (-0.28%) |
| 10-03-2026 ↑ | 70,800.00 KMF | +800.00 (+1.14%) |
| 09-03-2026 ↓ | 70,000.00 KMF | -,600.00 (-0.85%) |
| 08-03-2026 → | 70,600.00 KMF | 0 (0%) |
| 07-03-2026 ↑ | 70,600.00 KMF | +1,200.00 (+1.73%) |
| 06-03-2026 ↓ | 69,400.00 KMF | -,700.00 (-1%) |
| 05-03-2026 ↓ | 70,100.00 KMF | -,500.00 (-0.71%) |
| 04-03-2026 ↓ | 70,600.00 KMF | -,700.00 (-0.98%) |
| 03-03-2026 ↓ | 71,300.00 KMF | -1,100.00 (-1.52%) |
| 02-03-2026 ↑ | 72,400.00 KMF | +1,600.00 (+2.26%) |
| 01-03-2026 → | 70,800.00 KMF | 0 (0%) |
| 28-02-2026 ↑ | 70,800.00 KMF | +1,400.00 (+2.02%) |
| 27-02-2026 ↓ | 69,400.00 KMF | -,200.00 (-0.29%) |
| 26-02-2026 ↓ | 69,600.00 KMF | -,200.00 (-0.29%) |
| 25-02-2026 ↑ | 69,800.00 KMF | +400.00 (+0.58%) |
| 24-02-2026 ↑ | 69,400.00 KMF | +300.00 (+0.43%) |
| 23-02-2026 ↑ | 69,100.00 KMF | +400.00 (+0.58%) |
| 22-02-2026 ↑ | 68,700.00 KMF | +100.00 (+0.15%) |
| 21-02-2026 ↑ | 68,600.00 KMF | +1,000.00 (+1.48%) |
| 20-02-2026 ↑ | 67,600.00 KMF | +700.00 (+1.05%) |
| 19-02-2026 ↑ | 66,900.00 KMF | +1,100.00 (+1.67%) |
| 18-02-2026 → | 65,800.00 KMF | 0 (0%) |
| 17-02-2026 ↓ | 65,800.00 KMF | -1,100.00 (-1.64%) |
| 16-02-2026 ↓ | 66,900.00 KMF | -,400.00 (-0.59%) |
| 15-02-2026 → | 67,300.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 67,300.00 KMF | +1,300.00 (+1.97%) |
| 13-02-2026 ↑ | 66,000.00 KMF | +200.00 (+0.3%) |
| 12-02-2026 ↓ | 65,800.00 KMF | -1,600.00 (-2.37%) |
| 11-02-2026 ↑ | 67,400.00 KMF | +200.00 (+0.3%) |
| 10-02-2026 ↓ | 67,200.00 KMF | -,700.00 (-1.03%) |
| 09-02-2026 ↑ | 67,900.00 KMF | +1,400.00 (+2.11%) |
| 08-02-2026 → | 66,500.00 KMF | 0 (0%) |
| 07-02-2026 ↑ | 66,500.00 KMF | +1,100.00 (+1.68%) |
| 06-02-2026 ↑ | 65,400.00 KMF | +200.00 (+0.31%) |
| 05-02-2026 ↓ | 65,200.00 KMF | -1,000.00 (-1.51%) |
| 04-02-2026 ↑ | 66,200.00 KMF | +300.00 (+0.46%) |
| 03-02-2026 ↑ | 65,900.00 KMF | +2,800.00 (+4.44%) |
| 02-02-2026 ↓ | 63,100.00 KMF | -2,000.00 (-3.07%) |
| 01-02-2026 ↓ | 65,100.00 KMF | -,100.00 (-0.15%) |
| 31-01-2026 ↓ | 65,200.00 KMF | -1,500.00 (-2.25%) |
| 30-01-2026 ↓ | 66,700.00 KMF | -6,200.00 (-8.5%) |
| 29-01-2026 ↑ | 72,900.00 KMF | +3,100.00 (+4.44%) |
| 28-01-2026 ↑ | 69,800.00 KMF | +1,800.00 (+2.65%) |
| 27-01-2026 ↑ | 68,000.00 KMF | +500.00 (+0.74%) |
| 26-01-2026 ↑ | 67,500.00 KMF | +500.00 (+0.75%) |
| 25-01-2026 → | 67,000.00 KMF | 0 (0%) |
| 24-01-2026 ↑ | 67,000.00 KMF | +600.00 (+0.9%) |
| 23-01-2026 ↑ | 66,400.00 KMF | +1,100.00 (+1.68%) |
| 22-01-2026 ↓ | 65,300.00 KMF | -,400.00 (-0.61%) |
| 21-01-2026 ↑ | 65,700.00 KMF | +1,300.00 (+2.02%) |
| 20-01-2026 ↑ | 64,400.00 KMF | +700.00 (+1.1%) |
| 19-01-2026 ↑ | 63,700.00 KMF | +1,000.00 (+1.59%) |
| 18-01-2026 → | 62,700.00 KMF | 0 (0%) |
| 17-01-2026 → | 62,700.00 KMF | 0 (0%) |
| 16-01-2026 → | 62,700.00 KMF | 0 (0%) |
| 15-01-2026 ↓ | 62,700.00 KMF | -,200.00 (-0.32%) |
| 14-01-2026 ↑ | 62,900.00 KMF | +700.00 (+1.13%) |
| 13-01-2026 ↓ | 62,200.00 KMF | -,300.00 (-0.48%) |
| 12-01-2026 ↑ | 62,500.00 KMF | +1,200.00 (+1.96%) |
| 11-01-2026 → | 61,300.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 61,300.00 KMF | +600.00 (+0.99%) |
| 09-01-2026 ↑ | 60,700.00 KMF | +300.00 (+0.5%) |
| 08-01-2026 → | 60,400.00 KMF | 0 (0%) |
| 07-01-2026 ↓ | 60,400.00 KMF | -,400.00 (-0.66%) |
| 06-01-2026 ↑ | 60,800.00 KMF | +900.00 (+1.5%) |
| 05-01-2026 ↑ | 59,900.00 KMF | +1,400.00 (+2.39%) |
| 04-01-2026 → | 58,500.00 KMF | 0 (0%) |
| 03-01-2026 ↓ | 58,500.00 KMF | -,600.00 (-1.02%) |
| 02-01-2026 ↑ | 59,100.00 KMF | +900.00 (+1.55%) |
| 01-01-2026 ↓ | 58,200.00 KMF | -,100.00 (-0.17%) |
| 31-12-2025 ↓ | 58,300.00 KMF | -,900.00 (-1.52%) |
| 30-12-2025 ↓ | 59,200.00 KMF | -,800.00 (-1.33%) |
| 29-12-2025 ↓ | 60,000.00 KMF | -1,000.00 (-1.64%) |
| 28-12-2025 → | 61,000.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 61,000.00 KMF | +500.00 (+0.83%) |
| 26-12-2025 ↑ | 60,500.00 KMF | +300.00 (+0.5%) |
| 25-12-2025 ↓ | 60,200.00 KMF | -,100.00 (-0.17%) |
| 24-12-2025 ↓ | 60,300.00 KMF | -,200.00 (-0.33%) |
| 23-12-2025 ↑ | 60,500.00 KMF | +800.00 (+1.34%) |
| 22-12-2025 ↑ | 59,700.00 KMF | +1,100.00 (+1.88%) |
| 21-12-2025 → | 58,600.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 58,600.00 KMF | +200.00 (+0.34%) |
| 19-12-2025 ↑ | 58,400.00 KMF | +100.00 (+0.17%) |
| 18-12-2025 ↑ | 58,300.00 KMF | +200.00 (+0.34%) |
| 17-12-2025 ↑ | 58,100.00 KMF | +300.00 (+0.52%) |
| 16-12-2025 ↓ | 57,800.00 KMF | -,800.00 (-1.37%) |
| 15-12-2025 ↑ | 58,600.00 KMF | +600.00 (+1.03%) |
| 14-12-2025 → | 58,000.00 KMF | 0 (0%) |
| 13-12-2025 ↓ | 58,000.00 KMF | -,400.00 (-0.68%) |
| 12-12-2025 ↑ | 58,400.00 KMF | +1,100.00 (+1.92%) |
| 11-12-2025 ↑ | 57,300.00 KMF | +200.00 (+0.35%) |
| 10-12-2025 ↓ | 57,100.00 KMF | -,100.00 (-0.17%) |
| 09-12-2025 → | 57,200.00 KMF | 0 (0%) |
| 08-12-2025 ↑ | 57,200.00 KMF | +100.00 (+0.18%) |
| 07-12-2025 → | 57,100.00 KMF | 0 (0%) |
| 06-12-2025 ↓ | 57,100.00 KMF | -,300.00 (-0.52%) |
| 05-12-2025 ↑ | 57,400.00 KMF | +500.00 (+0.88%) |
| 04-12-2025 ↓ | 56,900.00 KMF | -,500.00 (-0.87%) |
| 03-12-2025 → | 57,400.00 KMF | 0 (0%) |
| 02-12-2025 ↓ | 57,400.00 KMF | -,600.00 (-1.03%) |
| 01-12-2025 ↑ | 58,000.00 KMF | +400.00 (+0.69%) |
| 30-11-2025 → | 57,600.00 KMF | 0 (0%) |
| 29-11-2025 ↑ | 57,600.00 KMF | +600.00 (+1.05%) |
| 28-11-2025 ↑ | 57,000.00 KMF | +300.00 (+0.53%) |
| 27-11-2025 ↓ | 56,700.00 KMF | -,400.00 (-0.7%) |
| 26-11-2025 ↑ | 57,100.00 KMF | +300.00 (+0.53%) |
| 25-11-2025 ↑ | 56,800.00 KMF | +700.00 (+1.25%) |
| 24-11-2025 ↑ | 56,100.00 KMF | +200.00 (+0.36%) |
| 23-11-2025 → | 55,900.00 KMF | 0 (0%) |
| 22-11-2025 ↑ | 55,900.00 KMF | +200.00 (+0.36%) |
| 21-11-2025 ↓ | 55,700.00 KMF | -,400.00 (-0.71%) |
| 20-11-2025 ↓ | 56,100.00 KMF | -,100.00 (-0.18%) |
| 19-11-2025 | 56,200.00 KMF | - |
About Gold Gram 24 Karat
Track 24 Karat Gold Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
One gram of 24 karat gold
Contains one gram of pure gold
Suitable for small to medium quantities of 24K gold
Pure high-quality gold…
