10 Gram Gold Bar 24K Price in Comoros – Live KMF Rates
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
617,200.00 KMF | +1,900.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
615,300.00 KMF | -1,800.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
617,100.00 KMF | +5,100.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
612,000.00 KMF | -6,600.00 (-1.07%) |
|
18-05-2026
Monday ↑ |
618,600.00 KMF | +1,100.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
617,500.00 KMF | -,100.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
617,600.00 KMF | +2,500.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
615,100.00 KMF | -17,400.00 (-2.75%) |
|
14-05-2026
Thursday ↓ |
632,500.00 KMF | -,600.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
633,100.00 KMF | +5,600.00 (+0.89%) |
|
12-05-2026
Tuesday ↓ |
627,500.00 KMF | -8,500.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
636,000.00 KMF | +2,500.00 (+0.39%) |
|
10-05-2026
Sunday ↑ |
633,500.00 KMF | +100.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
633,400.00 KMF | -,600.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
634,000.00 KMF | -2,600.00 (-0.41%) |
|
07-05-2026
Thursday ↑ |
636,600.00 KMF | +3,400.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
633,200.00 KMF | +15,400.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
617,800.00 KMF | +8,700.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
609,100.00 KMF | -13,400.00 (-2.15%) |
|
03-05-2026
Sunday → |
622,500.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
622,500.00 KMF | -4,100.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
626,600.00 KMF | +2,600.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
624,000.00 KMF | +8,500.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
615,500.00 KMF | -2,700.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
618,200.00 KMF | -12,500.00 (-1.98%) |
|
27-04-2026
Monday ↓ |
630,700.00 KMF | -5,500.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
636,200.00 KMF | +100.00 (+0.02%) |
|
25-04-2026
Saturday ↓ |
636,100.00 KMF | -3,400.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
639,500.00 KMF | +2,800.00 (+0.44%) |
|
23-04-2026
Thursday ↑ |
636,700.00 KMF | +400.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
636,300.00 KMF | -,700.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
637,000.00 KMF | -8,100.00 (-1.26%) |
|
20-04-2026
Monday ↓ |
645,100.00 KMF | -3,300.00 (-0.51%) |
|
19-04-2026
Sunday ↑ |
648,400.00 KMF | +300.00 (+0.05%) |
|
18-04-2026
Saturday ↑ |
648,100.00 KMF | +4,800.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
643,300.00 KMF | -1,900.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
645,200.00 KMF | +1,800.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
643,400.00 KMF | -,900.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
644,300.00 KMF | +5,700.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
638,600.00 KMF | -2,600.00 (-0.41%) |
|
12-04-2026
Sunday ↑ |
641,200.00 KMF | +100.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
641,100.00 KMF | -1,500.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
642,600.00 KMF | +1,800.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
640,800.00 KMF | -10,400.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
651,200.00 KMF | +10,600.00 (+1.65%) |
|
07-04-2026
Tuesday ↓ |
640,600.00 KMF | -4,300.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
644,900.00 KMF | +3,200.00 (+0.5%) |
|
05-04-2026
Sunday ↑ |
641,700.00 KMF | +100.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
641,600.00 KMF | +700.00 (+0.11%) |
|
03-04-2026
Friday ↑ |
640,900.00 KMF | +3,400.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
637,500.00 KMF | -10,000.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
647,500.00 KMF | +1,500.00 (+0.23%) |
|
31-03-2026
Tuesday ↑ |
646,000.00 KMF | +22,500.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
623,500.00 KMF | +6,600.00 (+1.07%) |
|
29-03-2026
Sunday → |
616,900.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
616,900.00 KMF | +10,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
606,900.00 KMF | +3,000.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
603,900.00 KMF | -18,100.00 (-2.91%) |
|
25-03-2026
Wednesday ↑ |
622,000.00 KMF | +19,600.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
602,400.00 KMF | -3,100.00 (-0.51%) |
|
23-03-2026
Monday ↓ |
605,500.00 KMF | -9,400.00 (-1.53%) |
|
22-03-2026
Sunday → |
614,900.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
614,900.00 KMF | -23,400.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
638,300.00 KMF | -10,200.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
648,500.00 KMF | -36,200.00 (-5.29%) |
|
18-03-2026
Wednesday ↓ |
684,700.00 KMF | -5,500.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
690,200.00 KMF | +2,500.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
687,700.00 KMF | -5,500.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
693,200.00 KMF | -,400.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
693,600.00 KMF | -4,400.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
698,000.00 KMF | -11,500.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
709,500.00 KMF | +3,700.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
705,800.00 KMF | -1,500.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
707,300.00 KMF | +7,700.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
699,600.00 KMF | -5,900.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
705,500.00 KMF | +100.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
705,400.00 KMF | +12,100.00 (+1.75%) |
|
06-03-2026
Friday ↓ |
693,300.00 KMF | -7,700.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
701,000.00 KMF | -4,900.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
705,900.00 KMF | -6,800.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
712,700.00 KMF | -11,000.00 (-1.52%) |
|
02-03-2026
Monday ↑ |
723,700.00 KMF | +16,400.00 (+2.32%) |
|
01-03-2026
Sunday ↑ |
707,300.00 KMF | +200.00 (+0.03%) |
|
28-02-2026
Saturday ↑ |
707,100.00 KMF | +13,300.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
693,800.00 KMF | -1,300.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
695,100.00 KMF | -2,200.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
697,300.00 KMF | +3,300.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
694,000.00 KMF | +3,800.00 (+0.55%) |
|
23-02-2026
Monday ↑ |
690,200.00 KMF | +4,100.00 (+0.6%) |
|
22-02-2026
Sunday ↑ |
686,100.00 KMF | +200.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
685,900.00 KMF | +10,300.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
675,600.00 KMF | +6,600.00 (+0.99%) |
|
19-02-2026
Thursday ↑ |
669,000.00 KMF | +11,600.00 (+1.76%) |
|
18-02-2026
Wednesday ↓ |
657,400.00 KMF | -,200.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
657,600.00 KMF | -10,900.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
668,500.00 KMF | -3,700.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
672,200.00 KMF | +100.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
672,100.00 KMF | +12,500.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
659,600.00 KMF | +1,900.00 (+0.29%) |
|
12-02-2026
Thursday ↓ |
657,700.00 KMF | -15,800.00 (-2.35%) |
|
11-02-2026
Wednesday ↑ |
673,500.00 KMF | +2,000.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
671,500.00 KMF | -7,400.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
678,900.00 KMF | +14,000.00 (+2.11%) |
|
08-02-2026
Sunday → |
664,900.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
664,900.00 KMF | +11,800.00 (+1.81%) |
|
06-02-2026
Friday ↑ |
653,100.00 KMF | +1,400.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
651,700.00 KMF | -9,800.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
661,500.00 KMF | +3,400.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
658,100.00 KMF | +27,800.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
630,300.00 KMF | -20,600.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
650,900.00 KMF | -,200.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
651,100.00 KMF | -15,600.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
666,700.00 KMF | -61,600.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
728,300.00 KMF | +30,400.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
697,900.00 KMF | +18,700.00 (+2.75%) |
|
27-01-2026
Tuesday ↑ |
679,200.00 KMF | +4,200.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
675,000.00 KMF | +5,000.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
670,000.00 KMF | +600.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
669,400.00 KMF | +5,800.00 (+0.87%) |
|
23-01-2026
Friday ↑ |
663,600.00 KMF | +11,500.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
652,100.00 KMF | -4,100.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
656,200.00 KMF | +12,700.00 (+1.97%) |
|
20-01-2026
Tuesday ↑ |
643,500.00 KMF | +7,300.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
636,200.00 KMF | +9,800.00 (+1.56%) |
|
18-01-2026
Sunday ↓ |
626,400.00 KMF | -,100.00 (-0.02%) |
|
17-01-2026
Saturday ↓ |
626,500.00 KMF | -,100.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
626,600.00 KMF | +300.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
626,300.00 KMF | -2,000.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
628,300.00 KMF | +6,800.00 (+1.09%) |
|
13-01-2026
Tuesday ↓ |
621,500.00 KMF | -3,100.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
624,600.00 KMF | +11,800.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
612,800.00 KMF | -,100.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
612,900.00 KMF | +6,400.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
606,500.00 KMF | +2,700.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
603,800.00 KMF | +300.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
603,500.00 KMF | -4,100.00 (-0.67%) |
|
06-01-2026
Tuesday ↑ |
607,600.00 KMF | +8,800.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
598,800.00 KMF | +14,300.00 (+2.45%) |
|
04-01-2026
Sunday ↓ |
584,500.00 KMF | -,100.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
584,600.00 KMF | -6,200.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
590,800.00 KMF | +8,900.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
581,900.00 KMF | -,700.00 (-0.12%) |
|
31-12-2025
Wednesday ↓ |
582,600.00 KMF | -9,000.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
591,600.00 KMF | -7,800.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
599,400.00 KMF | -9,700.00 (-1.59%) |
|
28-12-2025
Sunday → |
609,100.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
609,100.00 KMF | +4,300.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
604,800.00 KMF | +3,500.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
601,300.00 KMF | -1,200.00 (-0.2%) |
|
24-12-2025
Wednesday ↓ |
602,500.00 KMF | -2,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
604,500.00 KMF | +7,900.00 (+1.32%) |
|
22-12-2025
Monday ↑ |
596,600.00 KMF | +10,800.00 (+1.84%) |
|
21-12-2025
Sunday → |
585,800.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
585,800.00 KMF | +2,300.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
583,500.00 KMF | +1,300.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
582,200.00 KMF | +1,400.00 (+0.24%) |
|
17-12-2025
Wednesday ↑ |
580,800.00 KMF | +3,000.00 (+0.52%) |
|
16-12-2025
Tuesday ↓ |
577,800.00 KMF | -7,600.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
585,400.00 KMF | +6,000.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
579,400.00 KMF | +100.00 (+0.02%) |
|
13-12-2025
Saturday ↓ |
579,300.00 KMF | -4,500.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
583,800.00 KMF | +11,300.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
572,500.00 KMF | +1,800.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
570,700.00 KMF | -,800.00 (-0.14%) |
|
09-12-2025
Tuesday ↓ |
571,500.00 KMF | -,400.00 (-0.07%) |
|
08-12-2025
Monday ↑ |
571,900.00 KMF | +1,700.00 (+0.3%) |
|
07-12-2025
Sunday → |
570,200.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
570,200.00 KMF | -3,800.00 (-0.66%) |
|
05-12-2025
Friday ↑ |
574,000.00 KMF | +5,500.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
568,500.00 KMF | -5,200.00 (-0.91%) |
|
03-12-2025
Wednesday ↑ |
573,700.00 KMF | +300.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
573,400.00 KMF | -6,200.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
579,600.00 KMF | +3,800.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
575,800.00 KMF | +100.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
575,700.00 KMF | +5,800.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
569,900.00 KMF | +3,100.00 (+0.55%) |
|
27-11-2025
Thursday ↓ |
566,800.00 KMF | -3,300.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
570,100.00 KMF | +2,700.00 (+0.48%) |
|
25-11-2025
Tuesday ↑ |
567,400.00 KMF | +7,000.00 (+1.25%) |
|
24-11-2025
Monday |
560,400.00 KMF | - |
About 10g Gold Bar 24 Karat
The 10 g 24 karat gold bar is a pure gold investment piece containing exactly 10 grams of 99.99 % fine gold.,Because it is 24 K, the bar is considered 100 % pure gold, making it a benchmark for price tracking worldwide.,In Comoros, the bar is priced in KMF (Comorian franc) and is widely used for medium‑size investment portfolios.,Advantages of the 10 g bar:,- Easy to store and transport compared with larger bars.,- Ideal for diversifying a personal gold portfolio without large capital outlay.,- Highly liquid – often accepted by local jewelers and banks.,Market factors that influence its price include global spot gold movements, exchange‑rate fluctuations of the KMF, and regional demand for gold as a store of value.,Our live feed updates the price every minute, ensuring you see the most accurate rate for buying, selling, or monitoring your investment.
What does 24K mean for a 10 g gold bar?
24K indicates 99.99 % pure gold, the highest purity level used for investment bars.
Why is the price shown in KMF?
KMF is the official currency of Comoros, so the price reflects the local market value for residents and traders.
How often is the gold bar price updated?
The price is refreshed every minute from reliable global spot‑gold sources and converted to KMF in real time.
Is a 10 g gold bar suitable for long‑term investment?
Yes, it offers a balance between affordability and liquidity, making it a practical choice for both new and seasoned investors.
Can I purchase the 10 g bar online?
Many reputable dealers in Comoros and internationally sell 10 g 24K bars; always verify the dealer’s certification and delivery terms.
