Quarter Gold Sovereign 21K Price Comoros – Live KMF Rates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
108,100.00 KMF | +400.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
107,700.00 KMF | -,300.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
108,000.00 KMF | +900.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
107,100.00 KMF | -1,200.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
108,300.00 KMF | +200.00 (+0.19%) |
|
17-05-2026
Sunday → |
108,100.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
108,100.00 KMF | +400.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
107,700.00 KMF | -3,000.00 (-2.71%) |
|
14-05-2026
Thursday ↓ |
110,700.00 KMF | -,100.00 (-0.09%) |
|
13-05-2026
Wednesday ↑ |
110,800.00 KMF | +1,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
109,800.00 KMF | -1,500.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
111,300.00 KMF | +400.00 (+0.36%) |
|
10-05-2026
Sunday → |
110,900.00 KMF | 0 (0%) |
|
09-05-2026
Saturday ↓ |
110,900.00 KMF | -,100.00 (-0.09%) |
|
08-05-2026
Friday ↓ |
111,000.00 KMF | -,400.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
111,400.00 KMF | +600.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
110,800.00 KMF | +2,600.00 (+2.4%) |
|
05-05-2026
Tuesday ↑ |
108,200.00 KMF | +1,600.00 (+1.5%) |
|
04-05-2026
Monday ↓ |
106,600.00 KMF | -2,400.00 (-2.2%) |
|
03-05-2026
Sunday → |
109,000.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
109,000.00 KMF | -,700.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
109,700.00 KMF | +500.00 (+0.46%) |
|
30-04-2026
Thursday ↑ |
109,200.00 KMF | +1,400.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
107,800.00 KMF | -,400.00 (-0.37%) |
|
28-04-2026
Tuesday ↓ |
108,200.00 KMF | -2,200.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
110,400.00 KMF | -1,000.00 (-0.9%) |
|
26-04-2026
Sunday → |
111,400.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
111,400.00 KMF | -,600.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
112,000.00 KMF | +500.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
111,500.00 KMF | +100.00 (+0.09%) |
|
22-04-2026
Wednesday ↓ |
111,400.00 KMF | -,100.00 (-0.09%) |
|
21-04-2026
Tuesday ↓ |
111,500.00 KMF | -1,400.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
112,900.00 KMF | -,600.00 (-0.53%) |
|
19-04-2026
Sunday → |
113,500.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
113,500.00 KMF | +900.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
112,600.00 KMF | -,400.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
113,000.00 KMF | +400.00 (+0.36%) |
|
15-04-2026
Wednesday ↓ |
112,600.00 KMF | -,200.00 (-0.18%) |
|
14-04-2026
Tuesday ↑ |
112,800.00 KMF | +1,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
111,800.00 KMF | -,500.00 (-0.45%) |
|
12-04-2026
Sunday ↑ |
112,300.00 KMF | +100.00 (+0.09%) |
|
11-04-2026
Saturday ↓ |
112,200.00 KMF | -,300.00 (-0.27%) |
|
10-04-2026
Friday ↑ |
112,500.00 KMF | +300.00 (+0.27%) |
|
09-04-2026
Thursday ↓ |
112,200.00 KMF | -1,800.00 (-1.58%) |
|
08-04-2026
Wednesday ↑ |
114,000.00 KMF | +1,900.00 (+1.69%) |
|
07-04-2026
Tuesday ↓ |
112,100.00 KMF | -,800.00 (-0.71%) |
|
06-04-2026
Monday ↑ |
112,900.00 KMF | +600.00 (+0.53%) |
|
05-04-2026
Sunday → |
112,300.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
112,300.00 KMF | +100.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
112,200.00 KMF | +600.00 (+0.54%) |
|
02-04-2026
Thursday ↓ |
111,600.00 KMF | -1,800.00 (-1.59%) |
|
01-04-2026
Wednesday ↑ |
113,400.00 KMF | +300.00 (+0.27%) |
|
31-03-2026
Tuesday ↑ |
113,100.00 KMF | +4,000.00 (+3.67%) |
|
30-03-2026
Monday ↑ |
109,100.00 KMF | +1,100.00 (+1.02%) |
|
29-03-2026
Sunday → |
108,000.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
108,000.00 KMF | +1,700.00 (+1.6%) |
|
27-03-2026
Friday ↑ |
106,300.00 KMF | +600.00 (+0.57%) |
|
26-03-2026
Thursday ↓ |
105,700.00 KMF | -3,200.00 (-2.94%) |
|
25-03-2026
Wednesday ↑ |
108,900.00 KMF | +3,400.00 (+3.22%) |
|
24-03-2026
Tuesday ↓ |
105,500.00 KMF | -,500.00 (-0.47%) |
|
23-03-2026
Monday ↓ |
106,000.00 KMF | -1,700.00 (-1.58%) |
|
22-03-2026
Sunday → |
107,700.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
107,700.00 KMF | -4,100.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
111,800.00 KMF | -1,700.00 (-1.5%) |
|
19-03-2026
Thursday ↓ |
113,500.00 KMF | -6,400.00 (-5.34%) |
|
18-03-2026
Wednesday ↓ |
119,900.00 KMF | -,900.00 (-0.75%) |
|
17-03-2026
Tuesday ↑ |
120,800.00 KMF | +400.00 (+0.33%) |
|
16-03-2026
Monday ↓ |
120,400.00 KMF | -1,000.00 (-0.82%) |
|
15-03-2026
Sunday → |
121,400.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
121,400.00 KMF | -,800.00 (-0.65%) |
|
13-03-2026
Friday ↓ |
122,200.00 KMF | -2,000.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
124,200.00 KMF | +600.00 (+0.49%) |
|
11-03-2026
Wednesday ↓ |
123,600.00 KMF | -,200.00 (-0.16%) |
|
10-03-2026
Tuesday ↑ |
123,800.00 KMF | +1,300.00 (+1.06%) |
|
09-03-2026
Monday ↓ |
122,500.00 KMF | -1,000.00 (-0.81%) |
|
08-03-2026
Sunday → |
123,500.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
123,500.00 KMF | +2,100.00 (+1.73%) |
|
06-03-2026
Friday ↓ |
121,400.00 KMF | -1,300.00 (-1.06%) |
|
05-03-2026
Thursday ↓ |
122,700.00 KMF | -,900.00 (-0.73%) |
|
04-03-2026
Wednesday ↓ |
123,600.00 KMF | -1,200.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
124,800.00 KMF | -1,900.00 (-1.5%) |
|
02-03-2026
Monday ↑ |
126,700.00 KMF | +2,900.00 (+2.34%) |
|
01-03-2026
Sunday → |
123,800.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
123,800.00 KMF | +2,300.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
121,500.00 KMF | -,200.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
121,700.00 KMF | -,400.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
122,100.00 KMF | +600.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
121,500.00 KMF | +700.00 (+0.58%) |
|
23-02-2026
Monday ↑ |
120,800.00 KMF | +700.00 (+0.58%) |
|
22-02-2026
Sunday → |
120,100.00 KMF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
120,100.00 KMF | +1,800.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
118,300.00 KMF | +1,200.00 (+1.02%) |
|
19-02-2026
Thursday ↑ |
117,100.00 KMF | +2,000.00 (+1.74%) |
|
18-02-2026
Wednesday → |
115,100.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
115,100.00 KMF | -1,900.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
117,000.00 KMF | -,700.00 (-0.59%) |
|
15-02-2026
Sunday → |
117,700.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
117,700.00 KMF | +2,200.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
115,500.00 KMF | +400.00 (+0.35%) |
|
12-02-2026
Thursday ↓ |
115,100.00 KMF | -2,800.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
117,900.00 KMF | +300.00 (+0.26%) |
|
10-02-2026
Tuesday ↓ |
117,600.00 KMF | -1,300.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
118,900.00 KMF | +2,500.00 (+2.15%) |
|
08-02-2026
Sunday → |
116,400.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
116,400.00 KMF | +2,100.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
114,300.00 KMF | +200.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
114,100.00 KMF | -1,700.00 (-1.47%) |
|
04-02-2026
Wednesday ↑ |
115,800.00 KMF | +600.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
115,200.00 KMF | +4,900.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
110,300.00 KMF | -3,600.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
113,900.00 KMF | -,100.00 (-0.09%) |
|
31-01-2026
Saturday ↓ |
114,000.00 KMF | -2,700.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
116,700.00 KMF | -10,800.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
127,500.00 KMF | +5,300.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
122,200.00 KMF | +3,300.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
118,900.00 KMF | +700.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
118,200.00 KMF | +900.00 (+0.77%) |
|
25-01-2026
Sunday ↑ |
117,300.00 KMF | +100.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
117,200.00 KMF | +1,000.00 (+0.86%) |
|
23-01-2026
Friday ↑ |
116,200.00 KMF | +2,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
114,200.00 KMF | -,700.00 (-0.61%) |
|
21-01-2026
Wednesday ↑ |
114,900.00 KMF | +2,300.00 (+2.04%) |
|
20-01-2026
Tuesday ↑ |
112,600.00 KMF | +1,200.00 (+1.08%) |
|
19-01-2026
Monday ↑ |
111,400.00 KMF | +1,700.00 (+1.55%) |
|
18-01-2026
Sunday → |
109,700.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
109,700.00 KMF | 0 (0%) |
|
16-01-2026
Friday ↑ |
109,700.00 KMF | +100.00 (+0.09%) |
|
15-01-2026
Thursday ↓ |
109,600.00 KMF | -,400.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
110,000.00 KMF | +1,200.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
108,800.00 KMF | -,500.00 (-0.46%) |
|
12-01-2026
Monday ↑ |
109,300.00 KMF | +2,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
107,300.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
107,300.00 KMF | +1,100.00 (+1.04%) |
|
09-01-2026
Friday ↑ |
106,200.00 KMF | +500.00 (+0.47%) |
|
08-01-2026
Thursday ↑ |
105,700.00 KMF | +100.00 (+0.09%) |
|
07-01-2026
Wednesday ↓ |
105,600.00 KMF | -,800.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
106,400.00 KMF | +1,600.00 (+1.53%) |
|
05-01-2026
Monday ↑ |
104,800.00 KMF | +2,500.00 (+2.44%) |
|
04-01-2026
Sunday → |
102,300.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
102,300.00 KMF | -1,100.00 (-1.06%) |
|
02-01-2026
Friday ↑ |
103,400.00 KMF | +1,500.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
101,900.00 KMF | -,100.00 (-0.1%) |
|
31-12-2025
Wednesday ↓ |
102,000.00 KMF | -1,600.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
103,600.00 KMF | -1,300.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
104,900.00 KMF | -1,700.00 (-1.59%) |
|
28-12-2025
Sunday → |
106,600.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
106,600.00 KMF | +700.00 (+0.66%) |
|
26-12-2025
Friday ↑ |
105,900.00 KMF | +600.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
105,300.00 KMF | -,200.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
105,500.00 KMF | -,300.00 (-0.28%) |
|
23-12-2025
Tuesday ↑ |
105,800.00 KMF | +1,400.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
104,400.00 KMF | +1,900.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
102,500.00 KMF | -,100.00 (-0.1%) |
|
20-12-2025
Saturday ↑ |
102,600.00 KMF | +500.00 (+0.49%) |
|
19-12-2025
Friday ↑ |
102,100.00 KMF | +200.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
101,900.00 KMF | +200.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
101,700.00 KMF | +500.00 (+0.49%) |
|
16-12-2025
Tuesday ↓ |
101,200.00 KMF | -1,300.00 (-1.27%) |
|
15-12-2025
Monday ↑ |
102,500.00 KMF | +1,100.00 (+1.08%) |
|
14-12-2025
Sunday → |
101,400.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
101,400.00 KMF | -,800.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
102,200.00 KMF | +2,000.00 (+2%) |
|
11-12-2025
Thursday ↑ |
100,200.00 KMF | +300.00 (+0.3%) |
|
10-12-2025
Wednesday ↓ |
99,900.00 KMF | -,100.00 (-0.1%) |
|
09-12-2025
Tuesday ↓ |
100,000.00 KMF | -,100.00 (-0.1%) |
|
08-12-2025
Monday ↑ |
100,100.00 KMF | +300.00 (+0.3%) |
|
07-12-2025
Sunday → |
99,800.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
99,800.00 KMF | -,700.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
100,500.00 KMF | +1,000.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
99,500.00 KMF | -,900.00 (-0.9%) |
|
03-12-2025
Wednesday → |
100,400.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
100,400.00 KMF | -1,100.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
101,500.00 KMF | +700.00 (+0.69%) |
|
30-11-2025
Sunday → |
100,800.00 KMF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
100,800.00 KMF | +1,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
99,800.00 KMF | +600.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
99,200.00 KMF | -,600.00 (-0.6%) |
|
26-11-2025
Wednesday ↑ |
99,800.00 KMF | +500.00 (+0.5%) |
|
25-11-2025
Tuesday ↑ |
99,300.00 KMF | +1,200.00 (+1.22%) |
|
24-11-2025
Monday |
98,100.00 KMF | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign? A Quarter Gold Sovereign is a 2 g coin made of 21 karat gold (0.875 purity). It contains 1.8 g of pure gold, making it a popular small‑size investment for traders in Comoros.
Key specifications
- Purity: 0.875 (21 K)
- Weight: 2 g total (1.8 g pure gold)
- Standard use: Frequently quoted in gold markets for quick price references.
- Traditional unit: Recognized worldwide as a reliable measure for small‑quantity gold transactions.
- Ideal for: Investors seeking fractional gold exposure without buying larger bars.
Why monitor the price? Gold prices fluctuate with global market trends, currency movements, and local demand. Tracking the Quarter Gold Sovereign helps Comorian traders make timely buying or selling decisions.
How the price is calculated Our system multiplies the current international 21 K gold spot price by the sovereign’s pure gold weight (1.8 g) and converts the result to KMF using the latest exchange rate.
How is the Quarter Gold Sovereign price calculated in KMF?
The price is derived from the global 21 K gold spot rate, multiplied by the sovereign’s pure gold weight (1.8 g), then converted to KMF using the current exchange rate.
What makes the Quarter Gold Sovereign a good investment for Comorian buyers?
Its small size, recognized purity (0.875), and easy convertibility allow investors to enter the gold market with modest capital while still benefiting from gold’s price movements.
Can I trade the Quarter Gold Sovereign on local Comorian markets?
Yes, many local jewelers and bullion dealers accept the sovereign for buying, selling, or loan‑collateral purposes.
Is the price shown on the chart updated in real time?
The chart refreshes every minute with the latest spot gold data and KMF conversion rates.
