Quarter Gold Sovereign 21K Price in Comoros Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 110,900.00 KMF | -,100.00 (-0.09%) |
| 08-05-2026 ↓ | 111,000.00 KMF | -,400.00 (-0.36%) |
| 07-05-2026 ↑ | 111,400.00 KMF | +600.00 (+0.54%) |
| 06-05-2026 ↑ | 110,800.00 KMF | +2,600.00 (+2.4%) |
| 05-05-2026 ↑ | 108,200.00 KMF | +1,600.00 (+1.5%) |
| 04-05-2026 ↓ | 106,600.00 KMF | -2,400.00 (-2.2%) |
| 03-05-2026 → | 109,000.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 109,000.00 KMF | -,700.00 (-0.64%) |
| 01-05-2026 ↑ | 109,700.00 KMF | +500.00 (+0.46%) |
| 30-04-2026 ↑ | 109,200.00 KMF | +1,400.00 (+1.3%) |
| 29-04-2026 ↓ | 107,800.00 KMF | -,400.00 (-0.37%) |
| 28-04-2026 ↓ | 108,200.00 KMF | -2,200.00 (-1.99%) |
| 27-04-2026 ↓ | 110,400.00 KMF | -1,000.00 (-0.9%) |
| 26-04-2026 → | 111,400.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 111,400.00 KMF | -,600.00 (-0.54%) |
| 24-04-2026 ↑ | 112,000.00 KMF | +500.00 (+0.45%) |
| 23-04-2026 ↑ | 111,500.00 KMF | +100.00 (+0.09%) |
| 22-04-2026 ↓ | 111,400.00 KMF | -,100.00 (-0.09%) |
| 21-04-2026 ↓ | 111,500.00 KMF | -1,400.00 (-1.24%) |
| 20-04-2026 ↓ | 112,900.00 KMF | -,600.00 (-0.53%) |
| 19-04-2026 → | 113,500.00 KMF | 0 (0%) |
| 18-04-2026 ↑ | 113,500.00 KMF | +900.00 (+0.8%) |
| 17-04-2026 ↓ | 112,600.00 KMF | -,400.00 (-0.35%) |
| 16-04-2026 ↑ | 113,000.00 KMF | +400.00 (+0.36%) |
| 15-04-2026 ↓ | 112,600.00 KMF | -,200.00 (-0.18%) |
| 14-04-2026 ↑ | 112,800.00 KMF | +1,000.00 (+0.89%) |
| 13-04-2026 ↓ | 111,800.00 KMF | -,500.00 (-0.45%) |
| 12-04-2026 ↑ | 112,300.00 KMF | +100.00 (+0.09%) |
| 11-04-2026 ↓ | 112,200.00 KMF | -,300.00 (-0.27%) |
| 10-04-2026 ↑ | 112,500.00 KMF | +300.00 (+0.27%) |
| 09-04-2026 ↓ | 112,200.00 KMF | -1,800.00 (-1.58%) |
| 08-04-2026 ↑ | 114,000.00 KMF | +1,900.00 (+1.69%) |
| 07-04-2026 ↓ | 112,100.00 KMF | -,800.00 (-0.71%) |
| 06-04-2026 ↑ | 112,900.00 KMF | +600.00 (+0.53%) |
| 05-04-2026 → | 112,300.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 112,300.00 KMF | +100.00 (+0.09%) |
| 03-04-2026 ↑ | 112,200.00 KMF | +600.00 (+0.54%) |
| 02-04-2026 ↓ | 111,600.00 KMF | -1,800.00 (-1.59%) |
| 01-04-2026 ↑ | 113,400.00 KMF | +300.00 (+0.27%) |
| 31-03-2026 ↑ | 113,100.00 KMF | +4,000.00 (+3.67%) |
| 30-03-2026 ↑ | 109,100.00 KMF | +1,100.00 (+1.02%) |
| 29-03-2026 → | 108,000.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 108,000.00 KMF | +1,700.00 (+1.6%) |
| 27-03-2026 ↑ | 106,300.00 KMF | +600.00 (+0.57%) |
| 26-03-2026 ↓ | 105,700.00 KMF | -3,200.00 (-2.94%) |
| 25-03-2026 ↑ | 108,900.00 KMF | +3,400.00 (+3.22%) |
| 24-03-2026 ↓ | 105,500.00 KMF | -,500.00 (-0.47%) |
| 23-03-2026 ↓ | 106,000.00 KMF | -1,700.00 (-1.58%) |
| 22-03-2026 → | 107,700.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 107,700.00 KMF | -4,100.00 (-3.67%) |
| 20-03-2026 ↓ | 111,800.00 KMF | -1,700.00 (-1.5%) |
| 19-03-2026 ↓ | 113,500.00 KMF | -6,400.00 (-5.34%) |
| 18-03-2026 ↓ | 119,900.00 KMF | -,900.00 (-0.75%) |
| 17-03-2026 ↑ | 120,800.00 KMF | +400.00 (+0.33%) |
| 16-03-2026 ↓ | 120,400.00 KMF | -1,000.00 (-0.82%) |
| 15-03-2026 → | 121,400.00 KMF | 0 (0%) |
| 14-03-2026 ↓ | 121,400.00 KMF | -,800.00 (-0.65%) |
| 13-03-2026 ↓ | 122,200.00 KMF | -2,000.00 (-1.61%) |
| 12-03-2026 ↑ | 124,200.00 KMF | +600.00 (+0.49%) |
| 11-03-2026 ↓ | 123,600.00 KMF | -,200.00 (-0.16%) |
| 10-03-2026 ↑ | 123,800.00 KMF | +1,300.00 (+1.06%) |
| 09-03-2026 ↓ | 122,500.00 KMF | -1,000.00 (-0.81%) |
| 08-03-2026 → | 123,500.00 KMF | 0 (0%) |
| 07-03-2026 ↑ | 123,500.00 KMF | +2,100.00 (+1.73%) |
| 06-03-2026 ↓ | 121,400.00 KMF | -1,300.00 (-1.06%) |
| 05-03-2026 ↓ | 122,700.00 KMF | -,900.00 (-0.73%) |
| 04-03-2026 ↓ | 123,600.00 KMF | -1,200.00 (-0.96%) |
| 03-03-2026 ↓ | 124,800.00 KMF | -1,900.00 (-1.5%) |
| 02-03-2026 ↑ | 126,700.00 KMF | +2,900.00 (+2.34%) |
| 01-03-2026 → | 123,800.00 KMF | 0 (0%) |
| 28-02-2026 ↑ | 123,800.00 KMF | +2,300.00 (+1.89%) |
| 27-02-2026 ↓ | 121,500.00 KMF | -,200.00 (-0.16%) |
| 26-02-2026 ↓ | 121,700.00 KMF | -,400.00 (-0.33%) |
| 25-02-2026 ↑ | 122,100.00 KMF | +600.00 (+0.49%) |
| 24-02-2026 ↑ | 121,500.00 KMF | +700.00 (+0.58%) |
| 23-02-2026 ↑ | 120,800.00 KMF | +700.00 (+0.58%) |
| 22-02-2026 → | 120,100.00 KMF | 0 (0%) |
| 21-02-2026 ↑ | 120,100.00 KMF | +1,800.00 (+1.52%) |
| 20-02-2026 ↑ | 118,300.00 KMF | +1,200.00 (+1.02%) |
| 19-02-2026 ↑ | 117,100.00 KMF | +2,000.00 (+1.74%) |
| 18-02-2026 → | 115,100.00 KMF | 0 (0%) |
| 17-02-2026 ↓ | 115,100.00 KMF | -1,900.00 (-1.62%) |
| 16-02-2026 ↓ | 117,000.00 KMF | -,700.00 (-0.59%) |
| 15-02-2026 → | 117,700.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 117,700.00 KMF | +2,200.00 (+1.9%) |
| 13-02-2026 ↑ | 115,500.00 KMF | +400.00 (+0.35%) |
| 12-02-2026 ↓ | 115,100.00 KMF | -2,800.00 (-2.37%) |
| 11-02-2026 ↑ | 117,900.00 KMF | +300.00 (+0.26%) |
| 10-02-2026 ↓ | 117,600.00 KMF | -1,300.00 (-1.09%) |
| 09-02-2026 ↑ | 118,900.00 KMF | +2,500.00 (+2.15%) |
| 08-02-2026 → | 116,400.00 KMF | 0 (0%) |
| 07-02-2026 ↑ | 116,400.00 KMF | +2,100.00 (+1.84%) |
| 06-02-2026 ↑ | 114,300.00 KMF | +200.00 (+0.18%) |
| 05-02-2026 ↓ | 114,100.00 KMF | -1,700.00 (-1.47%) |
| 04-02-2026 ↑ | 115,800.00 KMF | +600.00 (+0.52%) |
| 03-02-2026 ↑ | 115,200.00 KMF | +4,900.00 (+4.44%) |
| 02-02-2026 ↓ | 110,300.00 KMF | -3,600.00 (-3.16%) |
| 01-02-2026 ↓ | 113,900.00 KMF | -,100.00 (-0.09%) |
| 31-01-2026 ↓ | 114,000.00 KMF | -2,700.00 (-2.31%) |
| 30-01-2026 ↓ | 116,700.00 KMF | -10,800.00 (-8.47%) |
| 29-01-2026 ↑ | 127,500.00 KMF | +5,300.00 (+4.34%) |
| 28-01-2026 ↑ | 122,200.00 KMF | +3,300.00 (+2.78%) |
| 27-01-2026 ↑ | 118,900.00 KMF | +700.00 (+0.59%) |
| 26-01-2026 ↑ | 118,200.00 KMF | +900.00 (+0.77%) |
| 25-01-2026 ↑ | 117,300.00 KMF | +100.00 (+0.09%) |
| 24-01-2026 ↑ | 117,200.00 KMF | +1,000.00 (+0.86%) |
| 23-01-2026 ↑ | 116,200.00 KMF | +2,000.00 (+1.75%) |
| 22-01-2026 ↓ | 114,200.00 KMF | -,700.00 (-0.61%) |
| 21-01-2026 ↑ | 114,900.00 KMF | +2,300.00 (+2.04%) |
| 20-01-2026 ↑ | 112,600.00 KMF | +1,200.00 (+1.08%) |
| 19-01-2026 ↑ | 111,400.00 KMF | +1,700.00 (+1.55%) |
| 18-01-2026 → | 109,700.00 KMF | 0 (0%) |
| 17-01-2026 → | 109,700.00 KMF | 0 (0%) |
| 16-01-2026 ↑ | 109,700.00 KMF | +100.00 (+0.09%) |
| 15-01-2026 ↓ | 109,600.00 KMF | -,400.00 (-0.36%) |
| 14-01-2026 ↑ | 110,000.00 KMF | +1,200.00 (+1.1%) |
| 13-01-2026 ↓ | 108,800.00 KMF | -,500.00 (-0.46%) |
| 12-01-2026 ↑ | 109,300.00 KMF | +2,000.00 (+1.86%) |
| 11-01-2026 → | 107,300.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 107,300.00 KMF | +1,100.00 (+1.04%) |
| 09-01-2026 ↑ | 106,200.00 KMF | +500.00 (+0.47%) |
| 08-01-2026 ↑ | 105,700.00 KMF | +100.00 (+0.09%) |
| 07-01-2026 ↓ | 105,600.00 KMF | -,800.00 (-0.75%) |
| 06-01-2026 ↑ | 106,400.00 KMF | +1,600.00 (+1.53%) |
| 05-01-2026 ↑ | 104,800.00 KMF | +2,500.00 (+2.44%) |
| 04-01-2026 → | 102,300.00 KMF | 0 (0%) |
| 03-01-2026 ↓ | 102,300.00 KMF | -1,100.00 (-1.06%) |
| 02-01-2026 ↑ | 103,400.00 KMF | +1,500.00 (+1.47%) |
| 01-01-2026 ↓ | 101,900.00 KMF | -,100.00 (-0.1%) |
| 31-12-2025 ↓ | 102,000.00 KMF | -1,600.00 (-1.54%) |
| 30-12-2025 ↓ | 103,600.00 KMF | -1,300.00 (-1.24%) |
| 29-12-2025 ↓ | 104,900.00 KMF | -1,700.00 (-1.59%) |
| 28-12-2025 → | 106,600.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 106,600.00 KMF | +700.00 (+0.66%) |
| 26-12-2025 ↑ | 105,900.00 KMF | +600.00 (+0.57%) |
| 25-12-2025 ↓ | 105,300.00 KMF | -,200.00 (-0.19%) |
| 24-12-2025 ↓ | 105,500.00 KMF | -,300.00 (-0.28%) |
| 23-12-2025 ↑ | 105,800.00 KMF | +1,400.00 (+1.34%) |
| 22-12-2025 ↑ | 104,400.00 KMF | +1,900.00 (+1.85%) |
| 21-12-2025 ↓ | 102,500.00 KMF | -,100.00 (-0.1%) |
| 20-12-2025 ↑ | 102,600.00 KMF | +500.00 (+0.49%) |
| 19-12-2025 ↑ | 102,100.00 KMF | +200.00 (+0.2%) |
| 18-12-2025 ↑ | 101,900.00 KMF | +200.00 (+0.2%) |
| 17-12-2025 ↑ | 101,700.00 KMF | +500.00 (+0.49%) |
| 16-12-2025 ↓ | 101,200.00 KMF | -1,300.00 (-1.27%) |
| 15-12-2025 ↑ | 102,500.00 KMF | +1,100.00 (+1.08%) |
| 14-12-2025 → | 101,400.00 KMF | 0 (0%) |
| 13-12-2025 ↓ | 101,400.00 KMF | -,800.00 (-0.78%) |
| 12-12-2025 ↑ | 102,200.00 KMF | +2,000.00 (+2%) |
| 11-12-2025 ↑ | 100,200.00 KMF | +300.00 (+0.3%) |
| 10-12-2025 ↓ | 99,900.00 KMF | -,100.00 (-0.1%) |
| 09-12-2025 ↓ | 100,000.00 KMF | -,100.00 (-0.1%) |
| 08-12-2025 ↑ | 100,100.00 KMF | +300.00 (+0.3%) |
| 07-12-2025 → | 99,800.00 KMF | 0 (0%) |
| 06-12-2025 ↓ | 99,800.00 KMF | -,700.00 (-0.7%) |
| 05-12-2025 ↑ | 100,500.00 KMF | +1,000.00 (+1.01%) |
| 04-12-2025 ↓ | 99,500.00 KMF | -,900.00 (-0.9%) |
| 03-12-2025 → | 100,400.00 KMF | 0 (0%) |
| 02-12-2025 ↓ | 100,400.00 KMF | -1,100.00 (-1.08%) |
| 01-12-2025 ↑ | 101,500.00 KMF | +700.00 (+0.69%) |
| 30-11-2025 → | 100,800.00 KMF | 0 (0%) |
| 29-11-2025 ↑ | 100,800.00 KMF | +1,000.00 (+1%) |
| 28-11-2025 ↑ | 99,800.00 KMF | +600.00 (+0.6%) |
| 27-11-2025 ↓ | 99,200.00 KMF | -,600.00 (-0.6%) |
| 26-11-2025 ↑ | 99,800.00 KMF | +500.00 (+0.5%) |
| 25-11-2025 ↑ | 99,300.00 KMF | +1,200.00 (+1.22%) |
| 24-11-2025 ↑ | 98,100.00 KMF | +400.00 (+0.41%) |
| 23-11-2025 → | 97,700.00 KMF | 0 (0%) |
| 22-11-2025 ↑ | 97,700.00 KMF | +200.00 (+0.21%) |
| 21-11-2025 ↓ | 97,500.00 KMF | -,600.00 (-0.61%) |
| 20-11-2025 ↓ | 98,100.00 KMF | -,100.00 (-0.1%) |
| 19-11-2025 ↑ | 98,200.00 KMF | +1,600.00 (+1.66%) |
| 18-11-2025 ↑ | 96,600.00 KMF | +300.00 (+0.31%) |
| 17-11-2025 ↓ | 96,300.00 KMF | -1,000.00 (-1.03%) |
| 16-11-2025 ↓ | 97,300.00 KMF | -,600.00 (-0.61%) |
| 15-11-2025 ↓ | 97,900.00 KMF | -,100.00 (-0.1%) |
| 14-11-2025 ↓ | 98,000.00 KMF | -3,400.00 (-3.35%) |
| 13-11-2025 ↑ | 101,400.00 KMF | +2,600.00 (+2.63%) |
| 12-11-2025 ↓ | 98,800.00 KMF | -,200.00 (-0.2%) |
| 11-11-2025 | 99,000.00 KMF | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
