100 Gram Gold Bar 21K Price in Comoros – Live KMF Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,400,500.00 KMF | +16,900.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
5,383,600.00 KMF | -16,100.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
5,399,700.00 KMF | +44,700.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
5,355,000.00 KMF | -57,300.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
5,412,300.00 KMF | +9,900.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
5,402,400.00 KMF | -1,100.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
5,403,500.00 KMF | +21,900.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
5,381,600.00 KMF | -,152,600.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
5,534,200.00 KMF | -5,500.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
5,539,700.00 KMF | +49,800.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
5,489,900.00 KMF | -74,800.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
5,564,700.00 KMF | +22,000.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
5,542,700.00 KMF | +1,000.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
5,541,700.00 KMF | -5,800.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
5,547,500.00 KMF | -22,300.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
5,569,800.00 KMF | +30,000.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
5,539,800.00 KMF | +134,600.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
5,405,200.00 KMF | +76,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
5,329,200.00 KMF | -,117,000.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
5,446,200.00 KMF | -,500.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
5,446,700.00 KMF | -35,500.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
5,482,200.00 KMF | +22,900.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
5,459,300.00 KMF | +74,200.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
5,385,100.00 KMF | -23,600.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
5,408,700.00 KMF | -,109,800.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
5,518,500.00 KMF | -47,900.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
5,566,400.00 KMF | +700.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
5,565,700.00 KMF | -29,900.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
5,595,600.00 KMF | +25,000.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
5,570,600.00 KMF | +3,500.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
5,567,100.00 KMF | -6,000.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
5,573,100.00 KMF | -71,600.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
5,644,700.00 KMF | -28,200.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
5,672,900.00 KMF | +2,100.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
5,670,800.00 KMF | +42,500.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
5,628,300.00 KMF | -16,800.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
5,645,100.00 KMF | +16,000.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
5,629,100.00 KMF | -8,300.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
5,637,400.00 KMF | +49,700.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
5,587,700.00 KMF | -22,500.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
5,610,200.00 KMF | +1,200.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
5,609,000.00 KMF | -13,200.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
5,622,200.00 KMF | +15,900.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
5,606,300.00 KMF | -91,600.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
5,697,900.00 KMF | +93,200.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
5,604,700.00 KMF | -37,500.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
5,642,200.00 KMF | +27,500.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
5,614,700.00 KMF | +700.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
5,614,000.00 KMF | +6,700.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
5,607,300.00 KMF | +29,700.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
5,577,600.00 KMF | -87,900.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
5,665,500.00 KMF | +13,700.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
5,651,800.00 KMF | +196,900.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
5,454,900.00 KMF | +57,600.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
5,397,300.00 KMF | -,500.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
5,397,800.00 KMF | +87,600.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
5,310,200.00 KMF | +26,800.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
5,283,400.00 KMF | -,159,000.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
5,442,400.00 KMF | +171,800.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
5,270,600.00 KMF | -27,600.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
5,298,200.00 KMF | -81,900.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
5,380,100.00 KMF | -,200.00 (0%) |
|
21-03-2026
Saturday ↓ |
5,380,300.00 KMF | -,204,800.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
5,585,100.00 KMF | -89,200.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
5,674,300.00 KMF | -,316,500.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
5,990,800.00 KMF | -48,100.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
6,038,900.00 KMF | +21,600.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
6,017,300.00 KMF | -48,200.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
6,065,500.00 KMF | -3,000.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
6,068,500.00 KMF | -38,700.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
6,107,200.00 KMF | -,100,400.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
6,207,600.00 KMF | +32,200.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
6,175,400.00 KMF | -12,800.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
6,188,200.00 KMF | +67,300.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
6,120,900.00 KMF | -52,100.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
6,173,000.00 KMF | +1,000.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
6,172,000.00 KMF | +105,600.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
6,066,400.00 KMF | -67,300.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
6,133,700.00 KMF | -42,500.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
6,176,200.00 KMF | -59,200.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
6,235,400.00 KMF | -96,800.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
6,332,200.00 KMF | +144,100.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
6,188,100.00 KMF | +1,200.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
6,186,900.00 KMF | +116,200.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
6,070,700.00 KMF | -11,200.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
6,081,900.00 KMF | -19,400.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
6,101,300.00 KMF | +29,200.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
6,072,100.00 KMF | +33,600.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
6,038,500.00 KMF | +35,400.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
6,003,100.00 KMF | +1,500.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
6,001,600.00 KMF | +90,600.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
5,911,000.00 KMF | +57,600.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
5,853,400.00 KMF | +101,700.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
5,751,700.00 KMF | -2,300.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
5,754,000.00 KMF | -94,800.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
5,848,800.00 KMF | -32,300.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
5,881,100.00 KMF | +300.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
5,880,800.00 KMF | +110,000.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
5,770,800.00 KMF | +15,900.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
5,754,900.00 KMF | -,138,000.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
5,892,900.00 KMF | +17,800.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
5,875,100.00 KMF | -65,100.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
5,940,200.00 KMF | +122,400.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
5,817,800.00 KMF | +700.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
5,817,100.00 KMF | +103,000.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
5,714,100.00 KMF | +12,000.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
5,702,100.00 KMF | -85,800.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
5,787,900.00 KMF | +29,700.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
5,758,200.00 KMF | +243,600.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
5,514,600.00 KMF | -,180,300.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
5,694,900.00 KMF | -1,900.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
5,696,800.00 KMF | -,136,700.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
5,833,500.00 KMF | -,538,500.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
6,372,000.00 KMF | +265,400.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
6,106,600.00 KMF | +164,200.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
5,942,400.00 KMF | +36,900.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
5,905,500.00 KMF | +43,700.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
5,861,800.00 KMF | +4,900.00 (+0.08%) |
|
24-01-2026
Saturday ↑ |
5,856,900.00 KMF | +50,900.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
5,806,000.00 KMF | +100,400.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
5,705,600.00 KMF | -35,600.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
5,741,200.00 KMF | +111,300.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
5,629,900.00 KMF | +63,900.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
5,566,000.00 KMF | +85,100.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
5,480,900.00 KMF | -,200.00 (0%) |
|
17-01-2026
Saturday ↓ |
5,481,100.00 KMF | -1,200.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
5,482,300.00 KMF | +2,700.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
5,479,600.00 KMF | -18,000.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
5,497,600.00 KMF | +60,200.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
5,437,400.00 KMF | -27,600.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
5,465,000.00 KMF | +103,600.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
5,361,400.00 KMF | -1,000.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
5,362,400.00 KMF | +56,300.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
5,306,100.00 KMF | +23,500.00 (+0.44%) |
|
08-01-2026
Thursday ↑ |
5,282,600.00 KMF | +2,700.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
5,279,900.00 KMF | -36,600.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
5,316,500.00 KMF | +77,700.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
5,238,800.00 KMF | +125,000.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
5,113,800.00 KMF | -,700.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
5,114,500.00 KMF | -54,400.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
5,168,900.00 KMF | +78,000.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
5,090,900.00 KMF | -6,400.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
5,097,300.00 KMF | -78,800.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
5,176,100.00 KMF | -68,200.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
5,244,300.00 KMF | -85,400.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
5,329,700.00 KMF | +800.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
5,328,900.00 KMF | +37,300.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
5,291,600.00 KMF | +30,600.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
5,261,000.00 KMF | -10,800.00 (-0.2%) |
|
24-12-2025
Wednesday ↓ |
5,271,800.00 KMF | -17,500.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
5,289,300.00 KMF | +69,400.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
5,219,900.00 KMF | +94,900.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
5,125,000.00 KMF | -,100.00 (0%) |
|
20-12-2025
Saturday ↑ |
5,125,100.00 KMF | +20,100.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
5,105,000.00 KMF | +10,900.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
5,094,100.00 KMF | +12,800.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
5,081,300.00 KMF | +25,900.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
5,055,400.00 KMF | -66,800.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
5,122,200.00 KMF | +52,900.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
5,069,300.00 KMF | +600.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
5,068,700.00 KMF | -39,500.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
5,108,200.00 KMF | +98,800.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
5,009,400.00 KMF | +16,200.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
4,993,200.00 KMF | -6,700.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
4,999,900.00 KMF | -4,300.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
5,004,200.00 KMF | +15,500.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
4,988,700.00 KMF | -,600.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
4,989,300.00 KMF | -32,700.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
5,022,000.00 KMF | +47,900.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
4,974,100.00 KMF | -45,300.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
5,019,400.00 KMF | +2,500.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
5,016,900.00 KMF | -54,100.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
5,071,000.00 KMF | +33,200.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
5,037,800.00 KMF | +800.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
5,037,000.00 KMF | +50,900.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
4,986,100.00 KMF | +26,900.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
4,959,200.00 KMF | -28,700.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
4,987,900.00 KMF | +23,300.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
4,964,600.00 KMF | +61,500.00 (+1.25%) |
|
24-11-2025
Monday |
4,903,100.00 KMF | - |
About 100g Gold Bar 21 Karat
A 100 g 21‑karat gold bar contains 87.5 g of pure gold (0.875 purity).,21 karat gold is the most popular investment grade in the Comoros, balancing purity and durability.,Each bar is stamped with its weight, purity and manufacturer’s hallmark, ensuring authenticity.,Ideal for large‑scale investors, wealth preservation and portfolio diversification.,Standard size for bullion dealers and central banks, easy to store and trade.,Price movements reflect global spot gold trends, local currency fluctuations (KMF), and regional demand.,Investors often hold 21 karat bars for medium‑term hedging against inflation and currency risk.,The bar’s compact form makes it suitable for secure vaults, safe deposit boxes or personal safes.,Liquidity is high; most Comorian traders accept the 100 g bar for cash or bank transfers in KMF.,Regularly audited by independent assay labs to guarantee the 0.875 purity claim.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How is the 21K purity calculated?
21 karat means 21 parts gold out of 24, which equals 87.5 % purity (0.875).
Why is 21K preferred for investment in Comoros?
It offers a strong balance between high gold content and durability, making it easy to handle and store while still providing significant value.
Can I convert the price from KMF to other currencies?
Yes, use the live conversion tool on our site to see the price in USD, EUR or other major currencies.
