100 Gram Gold Bar 21K Price in Comoros Today
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 5,541,700.00 KMF | -5,800.00 (-0.1%) |
| 08-05-2026 ↓ | 5,547,500.00 KMF | -22,300.00 (-0.4%) |
| 07-05-2026 ↑ | 5,569,800.00 KMF | +30,000.00 (+0.54%) |
| 06-05-2026 ↑ | 5,539,800.00 KMF | +134,600.00 (+2.49%) |
| 05-05-2026 ↑ | 5,405,200.00 KMF | +76,000.00 (+1.43%) |
| 04-05-2026 ↓ | 5,329,200.00 KMF | -,117,000.00 (-2.15%) |
| 03-05-2026 ↓ | 5,446,200.00 KMF | -,500.00 (-0.01%) |
| 02-05-2026 ↓ | 5,446,700.00 KMF | -35,500.00 (-0.65%) |
| 01-05-2026 ↑ | 5,482,200.00 KMF | +22,900.00 (+0.42%) |
| 30-04-2026 ↑ | 5,459,300.00 KMF | +74,200.00 (+1.38%) |
| 29-04-2026 ↓ | 5,385,100.00 KMF | -23,600.00 (-0.44%) |
| 28-04-2026 ↓ | 5,408,700.00 KMF | -,109,800.00 (-1.99%) |
| 27-04-2026 ↓ | 5,518,500.00 KMF | -47,900.00 (-0.86%) |
| 26-04-2026 ↑ | 5,566,400.00 KMF | +700.00 (+0.01%) |
| 25-04-2026 ↓ | 5,565,700.00 KMF | -29,900.00 (-0.53%) |
| 24-04-2026 ↑ | 5,595,600.00 KMF | +25,000.00 (+0.45%) |
| 23-04-2026 ↑ | 5,570,600.00 KMF | +3,500.00 (+0.06%) |
| 22-04-2026 ↓ | 5,567,100.00 KMF | -6,000.00 (-0.11%) |
| 21-04-2026 ↓ | 5,573,100.00 KMF | -71,600.00 (-1.27%) |
| 20-04-2026 ↓ | 5,644,700.00 KMF | -28,200.00 (-0.5%) |
| 19-04-2026 ↑ | 5,672,900.00 KMF | +2,100.00 (+0.04%) |
| 18-04-2026 ↑ | 5,670,800.00 KMF | +42,500.00 (+0.76%) |
| 17-04-2026 ↓ | 5,628,300.00 KMF | -16,800.00 (-0.3%) |
| 16-04-2026 ↑ | 5,645,100.00 KMF | +16,000.00 (+0.28%) |
| 15-04-2026 ↓ | 5,629,100.00 KMF | -8,300.00 (-0.15%) |
| 14-04-2026 ↑ | 5,637,400.00 KMF | +49,700.00 (+0.89%) |
| 13-04-2026 ↓ | 5,587,700.00 KMF | -22,500.00 (-0.4%) |
| 12-04-2026 ↑ | 5,610,200.00 KMF | +1,200.00 (+0.02%) |
| 11-04-2026 ↓ | 5,609,000.00 KMF | -13,200.00 (-0.23%) |
| 10-04-2026 ↑ | 5,622,200.00 KMF | +15,900.00 (+0.28%) |
| 09-04-2026 ↓ | 5,606,300.00 KMF | -91,600.00 (-1.61%) |
| 08-04-2026 ↑ | 5,697,900.00 KMF | +93,200.00 (+1.66%) |
| 07-04-2026 ↓ | 5,604,700.00 KMF | -37,500.00 (-0.66%) |
| 06-04-2026 ↑ | 5,642,200.00 KMF | +27,500.00 (+0.49%) |
| 05-04-2026 ↑ | 5,614,700.00 KMF | +700.00 (+0.01%) |
| 04-04-2026 ↑ | 5,614,000.00 KMF | +6,700.00 (+0.12%) |
| 03-04-2026 ↑ | 5,607,300.00 KMF | +29,700.00 (+0.53%) |
| 02-04-2026 ↓ | 5,577,600.00 KMF | -87,900.00 (-1.55%) |
| 01-04-2026 ↑ | 5,665,500.00 KMF | +13,700.00 (+0.24%) |
| 31-03-2026 ↑ | 5,651,800.00 KMF | +196,900.00 (+3.61%) |
| 30-03-2026 ↑ | 5,454,900.00 KMF | +57,600.00 (+1.07%) |
| 29-03-2026 ↓ | 5,397,300.00 KMF | -,500.00 (-0.01%) |
| 28-03-2026 ↑ | 5,397,800.00 KMF | +87,600.00 (+1.65%) |
| 27-03-2026 ↑ | 5,310,200.00 KMF | +26,800.00 (+0.51%) |
| 26-03-2026 ↓ | 5,283,400.00 KMF | -,159,000.00 (-2.92%) |
| 25-03-2026 ↑ | 5,442,400.00 KMF | +171,800.00 (+3.26%) |
| 24-03-2026 ↓ | 5,270,600.00 KMF | -27,600.00 (-0.52%) |
| 23-03-2026 ↓ | 5,298,200.00 KMF | -81,900.00 (-1.52%) |
| 22-03-2026 ↓ | 5,380,100.00 KMF | -,200.00 (0%) |
| 21-03-2026 ↓ | 5,380,300.00 KMF | -,204,800.00 (-3.67%) |
| 20-03-2026 ↓ | 5,585,100.00 KMF | -89,200.00 (-1.57%) |
| 19-03-2026 ↓ | 5,674,300.00 KMF | -,316,500.00 (-5.28%) |
| 18-03-2026 ↓ | 5,990,800.00 KMF | -48,100.00 (-0.8%) |
| 17-03-2026 ↑ | 6,038,900.00 KMF | +21,600.00 (+0.36%) |
| 16-03-2026 ↓ | 6,017,300.00 KMF | -48,200.00 (-0.79%) |
| 15-03-2026 ↓ | 6,065,500.00 KMF | -3,000.00 (-0.05%) |
| 14-03-2026 ↓ | 6,068,500.00 KMF | -38,700.00 (-0.63%) |
| 13-03-2026 ↓ | 6,107,200.00 KMF | -,100,400.00 (-1.62%) |
| 12-03-2026 ↑ | 6,207,600.00 KMF | +32,200.00 (+0.52%) |
| 11-03-2026 ↓ | 6,175,400.00 KMF | -12,800.00 (-0.21%) |
| 10-03-2026 ↑ | 6,188,200.00 KMF | +67,300.00 (+1.1%) |
| 09-03-2026 ↓ | 6,120,900.00 KMF | -52,100.00 (-0.84%) |
| 08-03-2026 ↑ | 6,173,000.00 KMF | +1,000.00 (+0.02%) |
| 07-03-2026 ↑ | 6,172,000.00 KMF | +105,600.00 (+1.74%) |
| 06-03-2026 ↓ | 6,066,400.00 KMF | -67,300.00 (-1.1%) |
| 05-03-2026 ↓ | 6,133,700.00 KMF | -42,500.00 (-0.69%) |
| 04-03-2026 ↓ | 6,176,200.00 KMF | -59,200.00 (-0.95%) |
| 03-03-2026 ↓ | 6,235,400.00 KMF | -96,800.00 (-1.53%) |
| 02-03-2026 ↑ | 6,332,200.00 KMF | +144,100.00 (+2.33%) |
| 01-03-2026 ↑ | 6,188,100.00 KMF | +1,200.00 (+0.02%) |
| 28-02-2026 ↑ | 6,186,900.00 KMF | +116,200.00 (+1.91%) |
| 27-02-2026 ↓ | 6,070,700.00 KMF | -11,200.00 (-0.18%) |
| 26-02-2026 ↓ | 6,081,900.00 KMF | -19,400.00 (-0.32%) |
| 25-02-2026 ↑ | 6,101,300.00 KMF | +29,200.00 (+0.48%) |
| 24-02-2026 ↑ | 6,072,100.00 KMF | +33,600.00 (+0.56%) |
| 23-02-2026 ↑ | 6,038,500.00 KMF | +35,400.00 (+0.59%) |
| 22-02-2026 ↑ | 6,003,100.00 KMF | +1,500.00 (+0.02%) |
| 21-02-2026 ↑ | 6,001,600.00 KMF | +90,600.00 (+1.53%) |
| 20-02-2026 ↑ | 5,911,000.00 KMF | +57,600.00 (+0.98%) |
| 19-02-2026 ↑ | 5,853,400.00 KMF | +101,700.00 (+1.77%) |
| 18-02-2026 ↓ | 5,751,700.00 KMF | -2,300.00 (-0.04%) |
| 17-02-2026 ↓ | 5,754,000.00 KMF | -94,800.00 (-1.62%) |
| 16-02-2026 ↓ | 5,848,800.00 KMF | -32,300.00 (-0.55%) |
| 15-02-2026 ↑ | 5,881,100.00 KMF | +300.00 (+0.01%) |
| 14-02-2026 ↑ | 5,880,800.00 KMF | +110,000.00 (+1.91%) |
| 13-02-2026 ↑ | 5,770,800.00 KMF | +15,900.00 (+0.28%) |
| 12-02-2026 ↓ | 5,754,900.00 KMF | -,138,000.00 (-2.34%) |
| 11-02-2026 ↑ | 5,892,900.00 KMF | +17,800.00 (+0.3%) |
| 10-02-2026 ↓ | 5,875,100.00 KMF | -65,100.00 (-1.1%) |
| 09-02-2026 ↑ | 5,940,200.00 KMF | +122,400.00 (+2.1%) |
| 08-02-2026 ↑ | 5,817,800.00 KMF | +700.00 (+0.01%) |
| 07-02-2026 ↑ | 5,817,100.00 KMF | +103,000.00 (+1.8%) |
| 06-02-2026 ↑ | 5,714,100.00 KMF | +12,000.00 (+0.21%) |
| 05-02-2026 ↓ | 5,702,100.00 KMF | -85,800.00 (-1.48%) |
| 04-02-2026 ↑ | 5,787,900.00 KMF | +29,700.00 (+0.52%) |
| 03-02-2026 ↑ | 5,758,200.00 KMF | +243,600.00 (+4.42%) |
| 02-02-2026 ↓ | 5,514,600.00 KMF | -,180,300.00 (-3.17%) |
| 01-02-2026 ↓ | 5,694,900.00 KMF | -1,900.00 (-0.03%) |
| 31-01-2026 ↓ | 5,696,800.00 KMF | -,136,700.00 (-2.34%) |
| 30-01-2026 ↓ | 5,833,500.00 KMF | -,538,500.00 (-8.45%) |
| 29-01-2026 ↑ | 6,372,000.00 KMF | +265,400.00 (+4.35%) |
| 28-01-2026 ↑ | 6,106,600.00 KMF | +164,200.00 (+2.76%) |
| 27-01-2026 ↑ | 5,942,400.00 KMF | +36,900.00 (+0.62%) |
| 26-01-2026 ↑ | 5,905,500.00 KMF | +43,700.00 (+0.75%) |
| 25-01-2026 ↑ | 5,861,800.00 KMF | +4,900.00 (+0.08%) |
| 24-01-2026 ↑ | 5,856,900.00 KMF | +50,900.00 (+0.88%) |
| 23-01-2026 ↑ | 5,806,000.00 KMF | +100,400.00 (+1.76%) |
| 22-01-2026 ↓ | 5,705,600.00 KMF | -35,600.00 (-0.62%) |
| 21-01-2026 ↑ | 5,741,200.00 KMF | +111,300.00 (+1.98%) |
| 20-01-2026 ↑ | 5,629,900.00 KMF | +63,900.00 (+1.15%) |
| 19-01-2026 ↑ | 5,566,000.00 KMF | +85,100.00 (+1.55%) |
| 18-01-2026 ↓ | 5,480,900.00 KMF | -,200.00 (0%) |
| 17-01-2026 ↓ | 5,481,100.00 KMF | -1,200.00 (-0.02%) |
| 16-01-2026 ↑ | 5,482,300.00 KMF | +2,700.00 (+0.05%) |
| 15-01-2026 ↓ | 5,479,600.00 KMF | -18,000.00 (-0.33%) |
| 14-01-2026 ↑ | 5,497,600.00 KMF | +60,200.00 (+1.11%) |
| 13-01-2026 ↓ | 5,437,400.00 KMF | -27,600.00 (-0.51%) |
| 12-01-2026 ↑ | 5,465,000.00 KMF | +103,600.00 (+1.93%) |
| 11-01-2026 ↓ | 5,361,400.00 KMF | -1,000.00 (-0.02%) |
| 10-01-2026 ↑ | 5,362,400.00 KMF | +56,300.00 (+1.06%) |
| 09-01-2026 ↑ | 5,306,100.00 KMF | +23,500.00 (+0.44%) |
| 08-01-2026 ↑ | 5,282,600.00 KMF | +2,700.00 (+0.05%) |
| 07-01-2026 ↓ | 5,279,900.00 KMF | -36,600.00 (-0.69%) |
| 06-01-2026 ↑ | 5,316,500.00 KMF | +77,700.00 (+1.48%) |
| 05-01-2026 ↑ | 5,238,800.00 KMF | +125,000.00 (+2.44%) |
| 04-01-2026 ↓ | 5,113,800.00 KMF | -,700.00 (-0.01%) |
| 03-01-2026 ↓ | 5,114,500.00 KMF | -54,400.00 (-1.05%) |
| 02-01-2026 ↑ | 5,168,900.00 KMF | +78,000.00 (+1.53%) |
| 01-01-2026 ↓ | 5,090,900.00 KMF | -6,400.00 (-0.13%) |
| 31-12-2025 ↓ | 5,097,300.00 KMF | -78,800.00 (-1.52%) |
| 30-12-2025 ↓ | 5,176,100.00 KMF | -68,200.00 (-1.3%) |
| 29-12-2025 ↓ | 5,244,300.00 KMF | -85,400.00 (-1.6%) |
| 28-12-2025 ↑ | 5,329,700.00 KMF | +800.00 (+0.02%) |
| 27-12-2025 ↑ | 5,328,900.00 KMF | +37,300.00 (+0.7%) |
| 26-12-2025 ↑ | 5,291,600.00 KMF | +30,600.00 (+0.58%) |
| 25-12-2025 ↓ | 5,261,000.00 KMF | -10,800.00 (-0.2%) |
| 24-12-2025 ↓ | 5,271,800.00 KMF | -17,500.00 (-0.33%) |
| 23-12-2025 ↑ | 5,289,300.00 KMF | +69,400.00 (+1.33%) |
| 22-12-2025 ↑ | 5,219,900.00 KMF | +94,900.00 (+1.85%) |
| 21-12-2025 ↓ | 5,125,000.00 KMF | -,100.00 (0%) |
| 20-12-2025 ↑ | 5,125,100.00 KMF | +20,100.00 (+0.39%) |
| 19-12-2025 ↑ | 5,105,000.00 KMF | +10,900.00 (+0.21%) |
| 18-12-2025 ↑ | 5,094,100.00 KMF | +12,800.00 (+0.25%) |
| 17-12-2025 ↑ | 5,081,300.00 KMF | +25,900.00 (+0.51%) |
| 16-12-2025 ↓ | 5,055,400.00 KMF | -66,800.00 (-1.3%) |
| 15-12-2025 ↑ | 5,122,200.00 KMF | +52,900.00 (+1.04%) |
| 14-12-2025 ↑ | 5,069,300.00 KMF | +600.00 (+0.01%) |
| 13-12-2025 ↓ | 5,068,700.00 KMF | -39,500.00 (-0.77%) |
| 12-12-2025 ↑ | 5,108,200.00 KMF | +98,800.00 (+1.97%) |
| 11-12-2025 ↑ | 5,009,400.00 KMF | +16,200.00 (+0.32%) |
| 10-12-2025 ↓ | 4,993,200.00 KMF | -6,700.00 (-0.13%) |
| 09-12-2025 ↓ | 4,999,900.00 KMF | -4,300.00 (-0.09%) |
| 08-12-2025 ↑ | 5,004,200.00 KMF | +15,500.00 (+0.31%) |
| 07-12-2025 ↓ | 4,988,700.00 KMF | -,600.00 (-0.01%) |
| 06-12-2025 ↓ | 4,989,300.00 KMF | -32,700.00 (-0.65%) |
| 05-12-2025 ↑ | 5,022,000.00 KMF | +47,900.00 (+0.96%) |
| 04-12-2025 ↓ | 4,974,100.00 KMF | -45,300.00 (-0.9%) |
| 03-12-2025 ↑ | 5,019,400.00 KMF | +2,500.00 (+0.05%) |
| 02-12-2025 ↓ | 5,016,900.00 KMF | -54,100.00 (-1.07%) |
| 01-12-2025 ↑ | 5,071,000.00 KMF | +33,200.00 (+0.66%) |
| 30-11-2025 ↑ | 5,037,800.00 KMF | +800.00 (+0.02%) |
| 29-11-2025 ↑ | 5,037,000.00 KMF | +50,900.00 (+1.02%) |
| 28-11-2025 ↑ | 4,986,100.00 KMF | +26,900.00 (+0.54%) |
| 27-11-2025 ↓ | 4,959,200.00 KMF | -28,700.00 (-0.58%) |
| 26-11-2025 ↑ | 4,987,900.00 KMF | +23,300.00 (+0.47%) |
| 25-11-2025 ↑ | 4,964,600.00 KMF | +61,500.00 (+1.25%) |
| 24-11-2025 ↑ | 4,903,100.00 KMF | +19,100.00 (+0.39%) |
| 23-11-2025 ↓ | 4,884,000.00 KMF | -,800.00 (-0.02%) |
| 22-11-2025 ↑ | 4,884,800.00 KMF | +12,100.00 (+0.25%) |
| 21-11-2025 ↓ | 4,872,700.00 KMF | -30,100.00 (-0.61%) |
| 20-11-2025 ↓ | 4,902,800.00 KMF | -7,100.00 (-0.14%) |
| 19-11-2025 ↑ | 4,909,900.00 KMF | +80,400.00 (+1.66%) |
| 18-11-2025 ↑ | 4,829,500.00 KMF | +15,200.00 (+0.32%) |
| 17-11-2025 ↓ | 4,814,300.00 KMF | -48,800.00 (-1%) |
| 16-11-2025 ↓ | 4,863,100.00 KMF | -30,900.00 (-0.63%) |
| 15-11-2025 ↓ | 4,894,000.00 KMF | -3,900.00 (-0.08%) |
| 14-11-2025 ↓ | 4,897,900.00 KMF | -,170,100.00 (-3.36%) |
| 13-11-2025 ↑ | 5,068,000.00 KMF | +132,100.00 (+2.68%) |
| 12-11-2025 ↓ | 4,935,900.00 KMF | -13,200.00 (-0.27%) |
| 11-11-2025 | 4,949,100.00 KMF | - |
About 100g Gold Bar 21 Karat
Track 100 Gram Gold Bar 21K Price in Comoros Today. We provide the latest gold prices in جزر القمر with accurate and live updates in KMF.
100 gram gold bar, 21 karat
Contains 87.5 grams of pure gold
Suitable for large investment
Standard investment bar…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
