1 Gram Gold Bar 21K Price in Comoros – Live KMF Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
54,400.00 KMF | +1,100.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
53,300.00 KMF | +400.00 (+0.76%) |
|
27-05-2026
Wednesday ↓ |
52,900.00 KMF | -,800.00 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
53,700.00 KMF | -,700.00 (-1.29%) |
|
25-05-2026
Monday ↑ |
54,400.00 KMF | +600.00 (+1.12%) |
|
24-05-2026
Sunday → |
53,800.00 KMF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
53,800.00 KMF | -,100.00 (-0.19%) |
|
22-05-2026
Friday → |
53,900.00 KMF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
53,900.00 KMF | -,100.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
54,000.00 KMF | +400.00 (+0.75%) |
|
19-05-2026
Tuesday ↓ |
53,600.00 KMF | -,600.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
54,200.00 KMF | +100.00 (+0.18%) |
|
17-05-2026
Sunday → |
54,100.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
54,100.00 KMF | +200.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
53,900.00 KMF | -1,500.00 (-2.71%) |
|
14-05-2026
Thursday → |
55,400.00 KMF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
55,400.00 KMF | +500.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
54,900.00 KMF | -,800.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
55,700.00 KMF | +200.00 (+0.36%) |
|
10-05-2026
Sunday → |
55,500.00 KMF | 0 (0%) |
|
09-05-2026
Saturday → |
55,500.00 KMF | 0 (0%) |
|
08-05-2026
Friday ↓ |
55,500.00 KMF | -,200.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
55,700.00 KMF | +300.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
55,400.00 KMF | +1,300.00 (+2.4%) |
|
05-05-2026
Tuesday ↑ |
54,100.00 KMF | +800.00 (+1.5%) |
|
04-05-2026
Monday ↓ |
53,300.00 KMF | -1,200.00 (-2.2%) |
|
03-05-2026
Sunday → |
54,500.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
54,500.00 KMF | -,400.00 (-0.73%) |
|
01-05-2026
Friday ↑ |
54,900.00 KMF | +300.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
54,600.00 KMF | +700.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
53,900.00 KMF | -,200.00 (-0.37%) |
|
28-04-2026
Tuesday ↓ |
54,100.00 KMF | -1,100.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
55,200.00 KMF | -,500.00 (-0.9%) |
|
26-04-2026
Sunday → |
55,700.00 KMF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
55,700.00 KMF | -,300.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
56,000.00 KMF | +200.00 (+0.36%) |
|
23-04-2026
Thursday ↑ |
55,800.00 KMF | +100.00 (+0.18%) |
|
22-04-2026
Wednesday ↓ |
55,700.00 KMF | -,100.00 (-0.18%) |
|
21-04-2026
Tuesday ↓ |
55,800.00 KMF | -,700.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
56,500.00 KMF | -,300.00 (-0.53%) |
|
19-04-2026
Sunday → |
56,800.00 KMF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
56,800.00 KMF | +500.00 (+0.89%) |
|
17-04-2026
Friday ↓ |
56,300.00 KMF | -,200.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
56,500.00 KMF | +200.00 (+0.36%) |
|
15-04-2026
Wednesday ↓ |
56,300.00 KMF | -,100.00 (-0.18%) |
|
14-04-2026
Tuesday ↑ |
56,400.00 KMF | +500.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
55,900.00 KMF | -,300.00 (-0.53%) |
|
12-04-2026
Sunday ↑ |
56,200.00 KMF | +100.00 (+0.18%) |
|
11-04-2026
Saturday ↓ |
56,100.00 KMF | -,200.00 (-0.36%) |
|
10-04-2026
Friday ↑ |
56,300.00 KMF | +200.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
56,100.00 KMF | -,900.00 (-1.58%) |
|
08-04-2026
Wednesday ↑ |
57,000.00 KMF | +900.00 (+1.6%) |
|
07-04-2026
Tuesday ↓ |
56,100.00 KMF | -,400.00 (-0.71%) |
|
06-04-2026
Monday ↑ |
56,500.00 KMF | +300.00 (+0.53%) |
|
05-04-2026
Sunday → |
56,200.00 KMF | 0 (0%) |
|
04-04-2026
Saturday ↑ |
56,200.00 KMF | +100.00 (+0.18%) |
|
03-04-2026
Friday ↑ |
56,100.00 KMF | +300.00 (+0.54%) |
|
02-04-2026
Thursday ↓ |
55,800.00 KMF | -,900.00 (-1.59%) |
|
01-04-2026
Wednesday ↑ |
56,700.00 KMF | +100.00 (+0.18%) |
|
31-03-2026
Tuesday ↑ |
56,600.00 KMF | +2,000.00 (+3.66%) |
|
30-03-2026
Monday ↑ |
54,600.00 KMF | +600.00 (+1.11%) |
|
29-03-2026
Sunday → |
54,000.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
54,000.00 KMF | +800.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
53,200.00 KMF | +300.00 (+0.57%) |
|
26-03-2026
Thursday ↓ |
52,900.00 KMF | -1,600.00 (-2.94%) |
|
25-03-2026
Wednesday ↑ |
54,500.00 KMF | +1,700.00 (+3.22%) |
|
24-03-2026
Tuesday ↓ |
52,800.00 KMF | -,200.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
53,000.00 KMF | -,900.00 (-1.67%) |
|
22-03-2026
Sunday → |
53,900.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
53,900.00 KMF | -2,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
55,900.00 KMF | -,900.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
56,800.00 KMF | -3,200.00 (-5.33%) |
|
18-03-2026
Wednesday ↓ |
60,000.00 KMF | -,400.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
60,400.00 KMF | +200.00 (+0.33%) |
|
16-03-2026
Monday ↓ |
60,200.00 KMF | -,500.00 (-0.82%) |
|
15-03-2026
Sunday → |
60,700.00 KMF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
60,700.00 KMF | -,400.00 (-0.65%) |
|
13-03-2026
Friday ↓ |
61,100.00 KMF | -1,000.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
62,100.00 KMF | +300.00 (+0.49%) |
|
11-03-2026
Wednesday ↓ |
61,800.00 KMF | -,100.00 (-0.16%) |
|
10-03-2026
Tuesday ↑ |
61,900.00 KMF | +600.00 (+0.98%) |
|
09-03-2026
Monday ↓ |
61,300.00 KMF | -,500.00 (-0.81%) |
|
08-03-2026
Sunday → |
61,800.00 KMF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
61,800.00 KMF | +1,100.00 (+1.81%) |
|
06-03-2026
Friday ↓ |
60,700.00 KMF | -,700.00 (-1.14%) |
|
05-03-2026
Thursday ↓ |
61,400.00 KMF | -,400.00 (-0.65%) |
|
04-03-2026
Wednesday ↓ |
61,800.00 KMF | -,600.00 (-0.96%) |
|
03-03-2026
Tuesday ↓ |
62,400.00 KMF | -1,000.00 (-1.58%) |
|
02-03-2026
Monday ↑ |
63,400.00 KMF | +1,500.00 (+2.42%) |
|
01-03-2026
Sunday → |
61,900.00 KMF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
61,900.00 KMF | +1,100.00 (+1.81%) |
|
27-02-2026
Friday ↓ |
60,800.00 KMF | -,100.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
60,900.00 KMF | -,200.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
61,100.00 KMF | +300.00 (+0.49%) |
|
24-02-2026
Tuesday ↑ |
60,800.00 KMF | +400.00 (+0.66%) |
|
23-02-2026
Monday ↑ |
60,400.00 KMF | +300.00 (+0.5%) |
|
22-02-2026
Sunday → |
60,100.00 KMF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
60,100.00 KMF | +900.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
59,200.00 KMF | +600.00 (+1.02%) |
|
19-02-2026
Thursday ↑ |
58,600.00 KMF | +1,000.00 (+1.74%) |
|
18-02-2026
Wednesday → |
57,600.00 KMF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
57,600.00 KMF | -,900.00 (-1.54%) |
|
16-02-2026
Monday ↓ |
58,500.00 KMF | -,400.00 (-0.68%) |
|
15-02-2026
Sunday → |
58,900.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
58,900.00 KMF | +1,100.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
57,800.00 KMF | +200.00 (+0.35%) |
|
12-02-2026
Thursday ↓ |
57,600.00 KMF | -1,400.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
59,000.00 KMF | +200.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
58,800.00 KMF | -,700.00 (-1.18%) |
|
09-02-2026
Monday ↑ |
59,500.00 KMF | +1,300.00 (+2.23%) |
|
08-02-2026
Sunday → |
58,200.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
58,200.00 KMF | +1,000.00 (+1.75%) |
|
06-02-2026
Friday ↑ |
57,200.00 KMF | +100.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
57,100.00 KMF | -,800.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
57,900.00 KMF | +300.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
57,600.00 KMF | +2,400.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
55,200.00 KMF | -1,800.00 (-3.16%) |
|
01-02-2026
Sunday → |
57,000.00 KMF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
57,000.00 KMF | -1,400.00 (-2.4%) |
|
30-01-2026
Friday ↓ |
58,400.00 KMF | -5,400.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
63,800.00 KMF | +2,700.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
61,100.00 KMF | +1,600.00 (+2.69%) |
|
27-01-2026
Tuesday ↑ |
59,500.00 KMF | +400.00 (+0.68%) |
|
26-01-2026
Monday ↑ |
59,100.00 KMF | +400.00 (+0.68%) |
|
25-01-2026
Sunday ↑ |
58,700.00 KMF | +100.00 (+0.17%) |
|
24-01-2026
Saturday ↑ |
58,600.00 KMF | +500.00 (+0.86%) |
|
23-01-2026
Friday ↑ |
58,100.00 KMF | +1,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
57,100.00 KMF | -,400.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
57,500.00 KMF | +1,200.00 (+2.13%) |
|
20-01-2026
Tuesday ↑ |
56,300.00 KMF | +600.00 (+1.08%) |
|
19-01-2026
Monday ↑ |
55,700.00 KMF | +800.00 (+1.46%) |
|
18-01-2026
Sunday → |
54,900.00 KMF | 0 (0%) |
|
17-01-2026
Saturday → |
54,900.00 KMF | 0 (0%) |
|
16-01-2026
Friday ↑ |
54,900.00 KMF | +100.00 (+0.18%) |
|
15-01-2026
Thursday ↓ |
54,800.00 KMF | -,200.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
55,000.00 KMF | +600.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
54,400.00 KMF | -,300.00 (-0.55%) |
|
12-01-2026
Monday ↑ |
54,700.00 KMF | +1,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
53,700.00 KMF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
53,700.00 KMF | +600.00 (+1.13%) |
|
09-01-2026
Friday ↑ |
53,100.00 KMF | +200.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
52,900.00 KMF | +100.00 (+0.19%) |
|
07-01-2026
Wednesday ↓ |
52,800.00 KMF | -,400.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
53,200.00 KMF | +800.00 (+1.53%) |
|
05-01-2026
Monday ↑ |
52,400.00 KMF | +1,200.00 (+2.34%) |
|
04-01-2026
Sunday → |
51,200.00 KMF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
51,200.00 KMF | -,500.00 (-0.97%) |
|
02-01-2026
Friday ↑ |
51,700.00 KMF | +700.00 (+1.37%) |
|
01-01-2026
Thursday → |
51,000.00 KMF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
51,000.00 KMF | -,800.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
51,800.00 KMF | -,700.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
52,500.00 KMF | -,800.00 (-1.5%) |
|
28-12-2025
Sunday → |
53,300.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
53,300.00 KMF | +300.00 (+0.57%) |
|
26-12-2025
Friday ↑ |
53,000.00 KMF | +300.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
52,700.00 KMF | -,100.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
52,800.00 KMF | -,100.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
52,900.00 KMF | +700.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
52,200.00 KMF | +900.00 (+1.75%) |
|
21-12-2025
Sunday → |
51,300.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
51,300.00 KMF | +200.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
51,100.00 KMF | +100.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
51,000.00 KMF | +100.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
50,900.00 KMF | +300.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
50,600.00 KMF | -,700.00 (-1.36%) |
|
15-12-2025
Monday ↑ |
51,300.00 KMF | +600.00 (+1.18%) |
|
14-12-2025
Sunday → |
50,700.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
50,700.00 KMF | -,400.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
51,100.00 KMF | +1,000.00 (+2%) |
|
11-12-2025
Thursday ↑ |
50,100.00 KMF | +100.00 (+0.2%) |
|
10-12-2025
Wednesday → |
50,000.00 KMF | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
50,000.00 KMF | -,100.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
50,100.00 KMF | +200.00 (+0.4%) |
|
07-12-2025
Sunday → |
49,900.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
49,900.00 KMF | -,400.00 (-0.8%) |
|
05-12-2025
Friday ↑ |
50,300.00 KMF | +500.00 (+1%) |
|
04-12-2025
Thursday ↓ |
49,800.00 KMF | -,400.00 (-0.8%) |
|
03-12-2025
Wednesday → |
50,200.00 KMF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,200.00 KMF | -,600.00 (-1.18%) |
|
01-12-2025
Monday |
50,800.00 KMF | - |
About 1g Gold Bar 21 Karat
A 1 gram 21‑karat gold bar contains 0.9 gram of pure gold (0.875 purity) and is the smallest standard bar for investors seeking flexibility.,Because of its compact size, the 1 g bar is easy to store, transport and hide, making it ideal for personal savings and emergency funds.,21‑karat gold (87.5 % pure) balances value and durability: it holds substantial market value while being resistant to wear.,Investors use 1 g bars to diversify portfolios, hedge against inflation, and gain exposure to the global gold market without large capital outlay.,The Comorian market trades gold prices in KMF (Comorian franc). Rates fluctuate with international spot prices, local demand, and currency movements.,Live updates ensure you see the most accurate price at the moment you check the page, useful for quick buying decisions.,Historical price tables let you compare today’s rate with past days, weeks or months, helping you spot trends and plan purchases.,The interactive price chart visualises price movements over your selected period, highlighting peaks, troughs and overall trends.,Buying a 1 g bar from reputable dealers guarantees authenticity and proper assay certification, protecting your investment.,When selling, dealers usually offer a small discount to the live rate; understanding market trends can help you choose the best time to sell.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the bar is 87.5 % pure gold, with the remaining 12.5 % made of other metals that add strength.
How is the price of a 1 gram gold bar calculated?
The price equals the current global spot price of gold per gram multiplied by the bar’s purity (0.875) and then converted to KMF using the latest exchange rate.
Is a 1 gram gold bar a good investment for beginners?
Yes. Its low cost allows new investors to own physical gold, diversify holdings and practice safe storage without large capital.
Where can I buy a genuine 1 gram 21K gold bar in Comoros?
Purchase from licensed jewelers or accredited online dealers that provide assay certificates and comply with local regulations.
How often is the gold price on this page updated?
Prices are refreshed every minute to reflect the latest market data and currency conversion.