50 Gram Gold Bar 24K Price in Comoros – Live KMF Updates
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
3,154,500.00 KMF | +38,200.00 (+1.23%) |
|
23-08-2026
Sunday → |
3,116,300.00 KMF | 0 (0%) |
|
22-08-2026
Saturday ↓ |
3,116,300.00 KMF | -7,600.00 (-0.24%) |
|
21-08-2026
Friday ↑ |
3,123,900.00 KMF | +53,800.00 (+1.75%) |
|
20-08-2026
Thursday ↓ |
3,070,100.00 KMF | -1,300.00 (-0.04%) |
|
19-08-2026
Wednesday ↑ |
3,071,400.00 KMF | +90,000.00 (+3.02%) |
|
18-08-2026
Tuesday ↓ |
2,981,400.00 KMF | -43,100.00 (-1.43%) |
|
17-08-2026
Monday ↑ |
3,024,500.00 KMF | +31,400.00 (+1.05%) |
|
16-08-2026
Sunday ↑ |
2,993,100.00 KMF | +400.00 (+0.01%) |
|
15-08-2026
Saturday ↓ |
2,992,700.00 KMF | -19,300.00 (-0.64%) |
|
14-08-2026
Friday ↑ |
3,012,000.00 KMF | +17,400.00 (+0.58%) |
|
13-08-2026
Thursday ↓ |
2,994,600.00 KMF | -37,100.00 (-1.22%) |
|
12-08-2026
Wednesday ↑ |
3,031,700.00 KMF | +29,600.00 (+0.99%) |
|
11-08-2026
Tuesday ↑ |
3,002,100.00 KMF | +17,700.00 (+0.59%) |
|
10-08-2026
Monday ↑ |
2,984,400.00 KMF | +10,900.00 (+0.37%) |
|
09-08-2026
Sunday ↑ |
2,973,500.00 KMF | +900.00 (+0.03%) |
|
08-08-2026
Saturday ↓ |
2,972,600.00 KMF | -5,100.00 (-0.17%) |
|
07-08-2026
Friday ↑ |
2,977,700.00 KMF | +78,900.00 (+2.72%) |
|
06-08-2026
Thursday ↓ |
2,898,800.00 KMF | -4,200.00 (-0.14%) |
|
05-08-2026
Wednesday ↑ |
2,903,000.00 KMF | +95,100.00 (+3.39%) |
|
04-08-2026
Tuesday ↑ |
2,807,900.00 KMF | +40,800.00 (+1.47%) |
|
03-08-2026
Monday ↓ |
2,767,100.00 KMF | -10,100.00 (-0.36%) |
|
02-08-2026
Sunday ↓ |
2,777,200.00 KMF | -,600.00 (-0.02%) |
|
01-08-2026
Saturday ↓ |
2,777,800.00 KMF | -1,100.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
2,778,900.00 KMF | -68,700.00 (-2.41%) |
|
30-07-2026
Thursday ↑ |
2,847,600.00 KMF | +62,100.00 (+2.23%) |
|
29-07-2026
Wednesday ↓ |
2,785,500.00 KMF | -25,500.00 (-0.91%) |
|
28-07-2026
Tuesday ↓ |
2,811,000.00 KMF | -21,300.00 (-0.75%) |
|
27-07-2026
Monday ↑ |
2,832,300.00 KMF | +15,600.00 (+0.55%) |
|
26-07-2026
Sunday ↓ |
2,816,700.00 KMF | -,600.00 (-0.02%) |
|
25-07-2026
Saturday ↓ |
2,817,300.00 KMF | -13,500.00 (-0.48%) |
|
24-07-2026
Friday ↑ |
2,830,800.00 KMF | +24,000.00 (+0.86%) |
|
23-07-2026
Thursday ↓ |
2,806,800.00 KMF | -77,100.00 (-2.67%) |
|
22-07-2026
Wednesday ↑ |
2,883,900.00 KMF | +61,600.00 (+2.18%) |
|
21-07-2026
Tuesday ↑ |
2,822,300.00 KMF | +43,700.00 (+1.57%) |
|
20-07-2026
Monday ↑ |
2,778,600.00 KMF | +100.00 (+0%) |
|
19-07-2026
Sunday ↑ |
2,778,500.00 KMF | +100.00 (+0%) |
|
18-07-2026
Saturday ↑ |
2,778,400.00 KMF | +5,400.00 (+0.19%) |
|
17-07-2026
Friday ↑ |
2,773,000.00 KMF | +7,300.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
2,765,700.00 KMF | -37,700.00 (-1.34%) |
|
15-07-2026
Wednesday ↓ |
2,803,400.00 KMF | -19,800.00 (-0.7%) |
|
14-07-2026
Tuesday ↑ |
2,823,200.00 KMF | +37,900.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
2,785,300.00 KMF | -67,700.00 (-2.37%) |
|
12-07-2026
Sunday ↓ |
2,853,000.00 KMF | -,300.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
2,853,300.00 KMF | +7,500.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
2,845,800.00 KMF | -15,300.00 (-0.53%) |
|
09-07-2026
Thursday ↑ |
2,861,100.00 KMF | +65,400.00 (+2.34%) |
|
08-07-2026
Wednesday ↓ |
2,795,700.00 KMF | -68,100.00 (-2.38%) |
|
07-07-2026
Tuesday ↓ |
2,863,800.00 KMF | -1,500.00 (-0.05%) |
|
06-07-2026
Monday ↓ |
2,865,300.00 KMF | -21,400.00 (-0.74%) |
|
05-07-2026
Sunday → |
2,886,700.00 KMF | 0 (0%) |
|
04-07-2026
Saturday ↑ |
2,886,700.00 KMF | +3,300.00 (+0.11%) |
|
03-07-2026
Friday ↑ |
2,883,400.00 KMF | +15,900.00 (+0.55%) |
|
02-07-2026
Thursday ↑ |
2,867,500.00 KMF | +35,000.00 (+1.24%) |
|
01-07-2026
Wednesday ↑ |
2,832,500.00 KMF | +40,300.00 (+1.44%) |
|
30-06-2026
Tuesday ↓ |
2,792,200.00 KMF | -4,800.00 (-0.17%) |
|
29-06-2026
Monday ↓ |
2,797,000.00 KMF | -42,400.00 (-1.49%) |
|
28-06-2026
Sunday ↑ |
2,839,400.00 KMF | +600.00 (+0.02%) |
|
27-06-2026
Saturday ↓ |
2,838,800.00 KMF | -9,100.00 (-0.32%) |
|
26-06-2026
Friday ↑ |
2,847,900.00 KMF | +34,700.00 (+1.23%) |
|
25-06-2026
Thursday ↑ |
2,813,200.00 KMF | +34,600.00 (+1.25%) |
|
24-06-2026
Wednesday ↓ |
2,778,600.00 KMF | -84,200.00 (-2.94%) |
|
23-06-2026
Tuesday ↓ |
2,862,800.00 KMF | -22,000.00 (-0.76%) |
|
22-06-2026
Monday ↑ |
2,884,800.00 KMF | +19,100.00 (+0.67%) |
|
21-06-2026
Sunday ↑ |
2,865,700.00 KMF | +200.00 (+0.01%) |
|
20-06-2026
Saturday ↑ |
2,865,500.00 KMF | +5,100.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
2,860,400.00 KMF | -34,300.00 (-1.18%) |
|
18-06-2026
Thursday ↓ |
2,894,700.00 KMF | -78,100.00 (-2.63%) |
|
17-06-2026
Wednesday ↑ |
2,972,800.00 KMF | +14,600.00 (+0.49%) |
|
16-06-2026
Tuesday ↓ |
2,958,200.00 KMF | -14,800.00 (-0.5%) |
|
15-06-2026
Monday ↑ |
2,973,000.00 KMF | +88,100.00 (+3.05%) |
|
14-06-2026
Sunday ↑ |
2,884,900.00 KMF | +500.00 (+0.02%) |
|
13-06-2026
Saturday ↑ |
2,884,400.00 KMF | +800.00 (+0.03%) |
|
12-06-2026
Friday ↑ |
2,883,600.00 KMF | +78,700.00 (+2.81%) |
|
11-06-2026
Thursday ↓ |
2,804,900.00 KMF | -21,500.00 (-0.76%) |
|
10-06-2026
Wednesday ↓ |
2,826,400.00 KMF | -,106,100.00 (-3.62%) |
|
09-06-2026
Tuesday ↓ |
2,932,500.00 KMF | -45,900.00 (-1.54%) |
|
08-06-2026
Monday ↑ |
2,978,400.00 KMF | +19,000.00 (+0.64%) |
|
07-06-2026
Sunday ↓ |
2,959,400.00 KMF | -2,300.00 (-0.08%) |
|
06-06-2026
Saturday ↑ |
2,961,700.00 KMF | +12,200.00 (+0.41%) |
|
05-06-2026
Friday ↓ |
2,949,500.00 KMF | -,101,800.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
3,051,300.00 KMF | +31,100.00 (+1.03%) |
|
03-06-2026
Wednesday ↓ |
3,020,200.00 KMF | -40,400.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
3,060,600.00 KMF | +23,900.00 (+0.79%) |
|
01-06-2026
Monday ↓ |
3,036,700.00 KMF | -43,300.00 (-1.41%) |
|
31-05-2026
Sunday ↑ |
3,080,000.00 KMF | +500.00 (+0.02%) |
|
30-05-2026
Saturday ↓ |
3,079,500.00 KMF | -25,900.00 (-0.83%) |
|
29-05-2026
Friday ↑ |
3,105,400.00 KMF | +59,800.00 (+1.96%) |
|
28-05-2026
Thursday ↑ |
3,045,600.00 KMF | +26,200.00 (+0.87%) |
|
27-05-2026
Wednesday ↓ |
3,019,400.00 KMF | -43,500.00 (-1.42%) |
|
26-05-2026
Tuesday ↓ |
3,062,900.00 KMF | -44,700.00 (-1.44%) |
|
25-05-2026
Monday ↑ |
3,107,600.00 KMF | +33,500.00 (+1.09%) |
|
24-05-2026
Sunday ↑ |
3,074,100.00 KMF | +400.00 (+0.01%) |
|
23-05-2026
Saturday ↓ |
3,073,700.00 KMF | -4,000.00 (-0.13%) |
|
22-05-2026
Friday ↑ |
3,077,700.00 KMF | +1,400.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
3,076,300.00 KMF | -9,200.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
3,085,500.00 KMF | +25,500.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
3,060,000.00 KMF | -32,700.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
3,092,700.00 KMF | +5,600.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
3,087,100.00 KMF | -,600.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
3,087,700.00 KMF | +12,500.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
3,075,200.00 KMF | -87,200.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
3,162,400.00 KMF | -3,100.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
3,165,500.00 KMF | +28,400.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
3,137,100.00 KMF | -42,700.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
3,179,800.00 KMF | +12,500.00 (+0.39%) |
|
10-05-2026
Sunday ↑ |
3,167,300.00 KMF | +600.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
3,166,700.00 KMF | -3,300.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
3,170,000.00 KMF | -12,700.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
3,182,700.00 KMF | +17,100.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
3,165,600.00 KMF | +76,900.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
3,088,700.00 KMF | +43,400.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
3,045,300.00 KMF | -66,800.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
3,112,100.00 KMF | -,300.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
3,112,400.00 KMF | -20,300.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
3,132,700.00 KMF | +13,100.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
3,119,600.00 KMF | +42,400.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
3,077,200.00 KMF | -13,500.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
3,090,700.00 KMF | -62,700.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
3,153,400.00 KMF | -27,400.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
3,180,800.00 KMF | +400.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
3,180,400.00 KMF | -17,100.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
3,197,500.00 KMF | +14,300.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
3,183,200.00 KMF | +2,000.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
3,181,200.00 KMF | -3,400.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
3,184,600.00 KMF | -40,900.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
3,225,500.00 KMF | -16,200.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
3,241,700.00 KMF | +1,200.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
3,240,500.00 KMF | +24,300.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
3,216,200.00 KMF | -9,600.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
3,225,800.00 KMF | +9,200.00 (+0.29%) |
|
15-04-2026
Wednesday ↓ |
3,216,600.00 KMF | -4,800.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
3,221,400.00 KMF | +28,400.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
3,193,000.00 KMF | -12,800.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
3,205,800.00 KMF | +700.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
3,205,100.00 KMF | -7,600.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
3,212,700.00 KMF | +9,100.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
3,203,600.00 KMF | -52,300.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
3,255,900.00 KMF | +53,200.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
3,202,700.00 KMF | -21,400.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
3,224,100.00 KMF | +15,700.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
3,208,400.00 KMF | +400.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
3,208,000.00 KMF | +3,800.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
3,204,200.00 KMF | +17,000.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
3,187,200.00 KMF | -50,200.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
3,237,400.00 KMF | +7,800.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
3,229,600.00 KMF | +112,500.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
3,117,100.00 KMF | +32,900.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
3,084,200.00 KMF | -,300.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
3,084,500.00 KMF | +50,100.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
3,034,400.00 KMF | +15,300.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
3,019,100.00 KMF | -90,800.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
3,109,900.00 KMF | +98,100.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
3,011,800.00 KMF | -15,700.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
3,027,500.00 KMF | -46,800.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
3,074,300.00 KMF | -,200.00 (-0.01%) |
|
21-03-2026
Saturday ↓ |
3,074,500.00 KMF | -,117,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
3,191,500.00 KMF | -51,000.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
3,242,500.00 KMF | -,180,800.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
3,423,300.00 KMF | -27,500.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
3,450,800.00 KMF | +12,300.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
3,438,500.00 KMF | -27,500.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
3,466,000.00 KMF | -1,700.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
3,467,700.00 KMF | -22,100.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
3,489,800.00 KMF | -57,400.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
3,547,200.00 KMF | +18,400.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
3,528,800.00 KMF | -7,300.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
3,536,100.00 KMF | +38,400.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
3,497,700.00 KMF | -29,700.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
3,527,400.00 KMF | +500.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
3,526,900.00 KMF | +60,400.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
3,466,500.00 KMF | -38,500.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
3,505,000.00 KMF | -24,300.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
3,529,300.00 KMF | -33,800.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
3,563,100.00 KMF | -55,300.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
3,618,400.00 KMF | +82,300.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
3,536,100.00 KMF | +700.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
3,535,400.00 KMF | +66,400.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
3,469,000.00 KMF | -6,400.00 (-0.18%) |
|
26-02-2026
Thursday |
3,475,400.00 KMF | - |
About 50g Gold Bar 24 Karat
What is a 50 g 24K Gold Bar?,A 50‑gram gold bar stamped 24 K means it is virtually pure gold (99.9% purity). Each bar contains 50 g of pure gold, making it a popular choice for serious investors and collectors.,Key Characteristics,- Purity: 24 K (99.9% pure gold)
- Weight: 50 g (1.7 oz)
- Currency: Prices displayed in Comorian Franc (KMF)
- Form: Cast or minted bar with serial number for verification,Why Invest in a 50 g Bar?,- High Liquidity: Easily tradable in regional markets and internationally.
- Storage Efficiency: Compact size reduces storage costs compared with larger bars.
- Portfolio Diversification: Adds a stable, tangible asset to diversify away from fiat currencies.,Market Use,Used by banks, jewelers, and private investors as a benchmark for gold price movements in the Indian Ocean region.,Safety Tips,Store in a secure safe‑deposit box or a certified vault. Verify the serial number and hallmarks before purchase.
How often is the 50 g 24K gold bar price updated?
The price is refreshed every minute using live market feeds, ensuring you see the most current KMF rate.
What does 24K purity mean for a gold bar?
24 K indicates 99.9% pure gold, the highest purity available for investment bars.
Is a 50 g gold bar a good choice for first‑time investors?
Yes. Its smaller size compared with larger bars makes it more affordable while still offering the benefits of pure gold ownership.
Can I convert the price to other currencies?
Our tool provides a conversion button to view the price in USD, EUR, or any major currency, based on the latest exchange rates.
