50 Gram Gold Bar 24K Price in Comoros – Live KMF Updates
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,086,000.00 KMF | +9,700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
3,076,300.00 KMF | -9,200.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
3,085,500.00 KMF | +25,500.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
3,060,000.00 KMF | -32,700.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
3,092,700.00 KMF | +5,600.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
3,087,100.00 KMF | -,600.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
3,087,700.00 KMF | +12,500.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
3,075,200.00 KMF | -87,200.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
3,162,400.00 KMF | -3,100.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
3,165,500.00 KMF | +28,400.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
3,137,100.00 KMF | -42,700.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
3,179,800.00 KMF | +12,500.00 (+0.39%) |
|
10-05-2026
Sunday ↑ |
3,167,300.00 KMF | +600.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
3,166,700.00 KMF | -3,300.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
3,170,000.00 KMF | -12,700.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
3,182,700.00 KMF | +17,100.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
3,165,600.00 KMF | +76,900.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
3,088,700.00 KMF | +43,400.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
3,045,300.00 KMF | -66,800.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
3,112,100.00 KMF | -,300.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
3,112,400.00 KMF | -20,300.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
3,132,700.00 KMF | +13,100.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
3,119,600.00 KMF | +42,400.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
3,077,200.00 KMF | -13,500.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
3,090,700.00 KMF | -62,700.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
3,153,400.00 KMF | -27,400.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
3,180,800.00 KMF | +400.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
3,180,400.00 KMF | -17,100.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
3,197,500.00 KMF | +14,300.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
3,183,200.00 KMF | +2,000.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
3,181,200.00 KMF | -3,400.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
3,184,600.00 KMF | -40,900.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
3,225,500.00 KMF | -16,200.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
3,241,700.00 KMF | +1,200.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
3,240,500.00 KMF | +24,300.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
3,216,200.00 KMF | -9,600.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
3,225,800.00 KMF | +9,200.00 (+0.29%) |
|
15-04-2026
Wednesday ↓ |
3,216,600.00 KMF | -4,800.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
3,221,400.00 KMF | +28,400.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
3,193,000.00 KMF | -12,800.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
3,205,800.00 KMF | +700.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
3,205,100.00 KMF | -7,600.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
3,212,700.00 KMF | +9,100.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
3,203,600.00 KMF | -52,300.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
3,255,900.00 KMF | +53,200.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
3,202,700.00 KMF | -21,400.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
3,224,100.00 KMF | +15,700.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
3,208,400.00 KMF | +400.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
3,208,000.00 KMF | +3,800.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
3,204,200.00 KMF | +17,000.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
3,187,200.00 KMF | -50,200.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
3,237,400.00 KMF | +7,800.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
3,229,600.00 KMF | +112,500.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
3,117,100.00 KMF | +32,900.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
3,084,200.00 KMF | -,300.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
3,084,500.00 KMF | +50,100.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
3,034,400.00 KMF | +15,300.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
3,019,100.00 KMF | -90,800.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
3,109,900.00 KMF | +98,100.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
3,011,800.00 KMF | -15,700.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
3,027,500.00 KMF | -46,800.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
3,074,300.00 KMF | -,200.00 (-0.01%) |
|
21-03-2026
Saturday ↓ |
3,074,500.00 KMF | -,117,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
3,191,500.00 KMF | -51,000.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
3,242,500.00 KMF | -,180,800.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
3,423,300.00 KMF | -27,500.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
3,450,800.00 KMF | +12,300.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
3,438,500.00 KMF | -27,500.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
3,466,000.00 KMF | -1,700.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
3,467,700.00 KMF | -22,100.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
3,489,800.00 KMF | -57,400.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
3,547,200.00 KMF | +18,400.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
3,528,800.00 KMF | -7,300.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
3,536,100.00 KMF | +38,400.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
3,497,700.00 KMF | -29,700.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
3,527,400.00 KMF | +500.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
3,526,900.00 KMF | +60,400.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
3,466,500.00 KMF | -38,500.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
3,505,000.00 KMF | -24,300.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
3,529,300.00 KMF | -33,800.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
3,563,100.00 KMF | -55,300.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
3,618,400.00 KMF | +82,300.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
3,536,100.00 KMF | +700.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
3,535,400.00 KMF | +66,400.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
3,469,000.00 KMF | -6,400.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
3,475,400.00 KMF | -11,100.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
3,486,500.00 KMF | +16,700.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
3,469,800.00 KMF | +19,200.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
3,450,600.00 KMF | +20,300.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
3,430,300.00 KMF | +800.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
3,429,500.00 KMF | +51,800.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
3,377,700.00 KMF | +32,900.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
3,344,800.00 KMF | +58,100.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
3,286,700.00 KMF | -1,300.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
3,288,000.00 KMF | -54,200.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
3,342,200.00 KMF | -18,400.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
3,360,600.00 KMF | +100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
3,360,500.00 KMF | +62,900.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
3,297,600.00 KMF | +9,100.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
3,288,500.00 KMF | -78,900.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
3,367,400.00 KMF | +10,200.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
3,357,200.00 KMF | -37,200.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
3,394,400.00 KMF | +69,900.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
3,324,500.00 KMF | +400.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
3,324,100.00 KMF | +58,900.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
3,265,200.00 KMF | +6,900.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
3,258,300.00 KMF | -49,100.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
3,307,400.00 KMF | +17,000.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
3,290,400.00 KMF | +139,200.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
3,151,200.00 KMF | -,103,000.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
3,254,200.00 KMF | -1,100.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
3,255,300.00 KMF | -78,100.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
3,333,400.00 KMF | -,307,700.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
3,641,100.00 KMF | +151,600.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
3,489,500.00 KMF | +93,800.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
3,395,700.00 KMF | +21,100.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
3,374,600.00 KMF | +25,000.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
3,349,600.00 KMF | +2,800.00 (+0.08%) |
|
24-01-2026
Saturday ↑ |
3,346,800.00 KMF | +29,100.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
3,317,700.00 KMF | +57,400.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
3,260,300.00 KMF | -20,400.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
3,280,700.00 KMF | +63,600.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
3,217,100.00 KMF | +36,500.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
3,180,600.00 KMF | +48,700.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
3,131,900.00 KMF | -,200.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
3,132,100.00 KMF | -,600.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
3,132,700.00 KMF | +1,500.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
3,131,200.00 KMF | -10,300.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
3,141,500.00 KMF | +34,400.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
3,107,100.00 KMF | -15,800.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
3,122,900.00 KMF | +59,200.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
3,063,700.00 KMF | -,500.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
3,064,200.00 KMF | +32,100.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
3,032,100.00 KMF | +13,500.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
3,018,600.00 KMF | +1,500.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
3,017,100.00 KMF | -20,900.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
3,038,000.00 KMF | +44,400.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
2,993,600.00 KMF | +71,400.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
2,922,200.00 KMF | -,400.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
2,922,600.00 KMF | -31,100.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
2,953,700.00 KMF | +44,600.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
2,909,100.00 KMF | -3,600.00 (-0.12%) |
|
31-12-2025
Wednesday ↓ |
2,912,700.00 KMF | -45,100.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
2,957,800.00 KMF | -38,900.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
2,996,700.00 KMF | -48,800.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
3,045,500.00 KMF | +400.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
3,045,100.00 KMF | +21,300.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
3,023,800.00 KMF | +17,500.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
3,006,300.00 KMF | -6,200.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
3,012,500.00 KMF | -10,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
3,022,500.00 KMF | +39,700.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
2,982,800.00 KMF | +54,200.00 (+1.85%) |
|
21-12-2025
Sunday → |
2,928,600.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,928,600.00 KMF | +11,500.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
2,917,100.00 KMF | +6,200.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
2,910,900.00 KMF | +7,300.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
2,903,600.00 KMF | +14,800.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
2,888,800.00 KMF | -38,200.00 (-1.31%) |
|
15-12-2025
Monday ↑ |
2,927,000.00 KMF | +30,300.00 (+1.05%) |
|
14-12-2025
Sunday ↑ |
2,896,700.00 KMF | +300.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
2,896,400.00 KMF | -22,600.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
2,919,000.00 KMF | +56,500.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
2,862,500.00 KMF | +9,200.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
2,853,300.00 KMF | -3,800.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
2,857,100.00 KMF | -2,400.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,859,500.00 KMF | +8,800.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
2,850,700.00 KMF | -,300.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
2,851,000.00 KMF | -18,700.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
2,869,700.00 KMF | +27,400.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
2,842,300.00 KMF | -25,900.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
2,868,200.00 KMF | +1,400.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
2,866,800.00 KMF | -30,900.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
2,897,700.00 KMF | +19,000.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
2,878,700.00 KMF | +400.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
2,878,300.00 KMF | +29,100.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
2,849,200.00 KMF | +15,400.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
2,833,800.00 KMF | -16,400.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
2,850,200.00 KMF | +13,300.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
2,836,900.00 KMF | +35,100.00 (+1.25%) |
|
24-11-2025
Monday |
2,801,800.00 KMF | - |
About 50g Gold Bar 24 Karat
What is a 50 g 24K Gold Bar?,A 50‑gram gold bar stamped 24 K means it is virtually pure gold (99.9% purity). Each bar contains 50 g of pure gold, making it a popular choice for serious investors and collectors.,Key Characteristics,- Purity: 24 K (99.9% pure gold)
- Weight: 50 g (1.7 oz)
- Currency: Prices displayed in Comorian Franc (KMF)
- Form: Cast or minted bar with serial number for verification,Why Invest in a 50 g Bar?,- High Liquidity: Easily tradable in regional markets and internationally.
- Storage Efficiency: Compact size reduces storage costs compared with larger bars.
- Portfolio Diversification: Adds a stable, tangible asset to diversify away from fiat currencies.,Market Use,Used by banks, jewelers, and private investors as a benchmark for gold price movements in the Indian Ocean region.,Safety Tips,Store in a secure safe‑deposit box or a certified vault. Verify the serial number and hallmarks before purchase.
How often is the 50 g 24K gold bar price updated?
The price is refreshed every minute using live market feeds, ensuring you see the most current KMF rate.
What does 24K purity mean for a gold bar?
24 K indicates 99.9% pure gold, the highest purity available for investment bars.
Is a 50 g gold bar a good choice for first‑time investors?
Yes. Its smaller size compared with larger bars makes it more affordable while still offering the benefits of pure gold ownership.
Can I convert the price to other currencies?
Our tool provides a conversion button to view the price in USD, EUR, or any major currency, based on the latest exchange rates.
